> BOB-GMD und GMD-BOB Wechselkurse - 2026

BOB-GMD und GMD-BOB Wechselkurse - 2026

BOB-GMD und GMD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - GMD und GMD - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 10,621 GMD

1 GMD = 0,0942 BOB

1J 2J 3J

BOB in GMDGMD in BOB

Jan 2026

Datum	BOB-GMD	GMD-BOB
01 Jan 2026	1 BOB = 10.678 GMD	1 GMD = 0.0937 BOB
02 Jan 2026	1 BOB = 10.7098 GMD	1 GMD = 0.0934 BOB
03 Jan 2026	1 BOB = 10.7146 GMD	1 GMD = 0.0933 BOB
04 Jan 2026	1 BOB = 10.7146 GMD	1 GMD = 0.0933 BOB
05 Jan 2026	1 BOB = 10.671 GMD	1 GMD = 0.0937 BOB
06 Jan 2026	1 BOB = 10.6191 GMD	1 GMD = 0.0942 BOB
07 Jan 2026	1 BOB = 10.608 GMD	1 GMD = 0.0943 BOB
08 Jan 2026	1 BOB = 10.5227 GMD	1 GMD = 0.095 BOB
09 Jan 2026	1 BOB = 10.6115 GMD	1 GMD = 0.0942 BOB
10 Jan 2026	1 BOB = 10.6836 GMD	1 GMD = 0.0936 BOB
11 Jan 2026	1 BOB = 10.6836 GMD	1 GMD = 0.0936 BOB
12 Jan 2026	1 BOB = 10.6745 GMD	1 GMD = 0.0937 BOB
13 Jan 2026	1 BOB = 10.6355 GMD	1 GMD = 0.094 BOB
14 Jan 2026	1 BOB = 10.6369 GMD	1 GMD = 0.094 BOB
15 Jan 2026	1 BOB = 10.5664 GMD	1 GMD = 0.0946 BOB
16 Jan 2026	1 BOB = 10.6377 GMD	1 GMD = 0.094 BOB
17 Jan 2026	1 BOB = 10.6964 GMD	1 GMD = 0.0935 BOB
18 Jan 2026	1 BOB = 10.6964 GMD	1 GMD = 0.0935 BOB
19 Jan 2026	1 BOB = 10.674 GMD	1 GMD = 0.0937 BOB
20 Jan 2026	1 BOB = 10.7142 GMD	1 GMD = 0.0933 BOB
21 Jan 2026	1 BOB = 10.6438 GMD	1 GMD = 0.094 BOB
22 Jan 2026	1 BOB = 10.6166 GMD	1 GMD = 0.0942 BOB
23 Jan 2026	1 BOB = 10.5653 GMD	1 GMD = 0.0946 BOB
24 Jan 2026	1 BOB = 10.6458 GMD	1 GMD = 0.0939 BOB
25 Jan 2026	1 BOB = 10.6458 GMD	1 GMD = 0.0939 BOB
26 Jan 2026	1 BOB = 10.5408 GMD	1 GMD = 0.0949 BOB
27 Jan 2026	1 BOB = 10.6504 GMD	1 GMD = 0.0939 BOB
28 Jan 2026	1 BOB = 10.5694 GMD	1 GMD = 0.0946 BOB
29 Jan 2026	1 BOB = 10.5585 GMD	1 GMD = 0.0947 BOB
30 Jan 2026	1 BOB = 10.6345 GMD	1 GMD = 0.094 BOB
31 Jan 2026	1 BOB = 10.483 GMD	1 GMD = 0.0954 BOB

Feb 2026

Datum	BOB-GMD	GMD-BOB
01 Feb 2026	1 BOB = 10.4806 GMD	1 GMD = 0.0954 BOB
02 Feb 2026	1 BOB = 10.515 GMD	1 GMD = 0.0951 BOB
03 Feb 2026	1 BOB = 10.6413 GMD	1 GMD = 0.094 BOB
04 Feb 2026	1 BOB = 10.5697 GMD	1 GMD = 0.0946 BOB
05 Feb 2026	1 BOB = 10.6345 GMD	1 GMD = 0.094 BOB
06 Feb 2026	1 BOB = 10.564 GMD	1 GMD = 0.0947 BOB
07 Feb 2026	1 BOB = 10.5952 GMD	1 GMD = 0.0944 BOB
08 Feb 2026	1 BOB = 10.5952 GMD	1 GMD = 0.0944 BOB
09 Feb 2026	1 BOB = 10.5486 GMD	1 GMD = 0.0948 BOB
10 Feb 2026	1 BOB = 10.6399 GMD	1 GMD = 0.094 BOB
11 Feb 2026	1 BOB = 10.634 GMD	1 GMD = 0.094 BOB
12 Feb 2026	1 BOB = 10.6358 GMD	1 GMD = 0.094 BOB
13 Feb 2026	1 BOB = 10.6352 GMD	1 GMD = 0.094 BOB
14 Feb 2026	1 BOB = 10.648 GMD	1 GMD = 0.0939 BOB
15 Feb 2026	1 BOB = 10.648 GMD	1 GMD = 0.0939 BOB
16 Feb 2026	1 BOB = 10.5953 GMD	1 GMD = 0.0944 BOB
17 Feb 2026	1 BOB = 10.6146 GMD	1 GMD = 0.0942 BOB
18 Feb 2026	1 BOB = 10.6403 GMD	1 GMD = 0.094 BOB
19 Feb 2026	1 BOB = 10.7026 GMD	1 GMD = 0.0934 BOB
20 Feb 2026	1 BOB = 10.6356 GMD	1 GMD = 0.094 BOB
21 Feb 2026	1 BOB = 10.6613 GMD	1 GMD = 0.0938 BOB
22 Feb 2026	1 BOB = 10.6613 GMD	1 GMD = 0.0938 BOB
23 Feb 2026	1 BOB = 10.6494 GMD	1 GMD = 0.0939 BOB
24 Feb 2026	1 BOB = 10.6337 GMD	1 GMD = 0.094 BOB
25 Feb 2026	1 BOB = 10.5713 GMD	1 GMD = 0.0946 BOB
26 Feb 2026	1 BOB = 10.5644 GMD	1 GMD = 0.0947 BOB
27 Feb 2026	1 BOB = 10.5694 GMD	1 GMD = 0.0946 BOB
28 Feb 2026	1 BOB = 10.5097 GMD	1 GMD = 0.0952 BOB

Mar 2026

Datum	BOB-GMD	GMD-BOB
01 Mrz 2026	1 BOB = 10.5097 GMD	1 GMD = 0.0952 BOB
02 Mrz 2026	1 BOB = 10.458 GMD	1 GMD = 0.0956 BOB
03 Mrz 2026	1 BOB = 10.5683 GMD	1 GMD = 0.0946 BOB
04 Mrz 2026	1 BOB = 10.5734 GMD	1 GMD = 0.0946 BOB
05 Mrz 2026	1 BOB = 10.6391 GMD	1 GMD = 0.094 BOB
06 Mrz 2026	1 BOB = 10.6335 GMD	1 GMD = 0.094 BOB
07 Mrz 2026	1 BOB = 10.6939 GMD	1 GMD = 0.0935 BOB
08 Mrz 2026	1 BOB = 10.6939 GMD	1 GMD = 0.0935 BOB
09 Mrz 2026	1 BOB = 10.5988 GMD	1 GMD = 0.0944 BOB
10 Mrz 2026	1 BOB = 10.5559 GMD	1 GMD = 0.0947 BOB
11 Mrz 2026	1 BOB = 10.5744 GMD	1 GMD = 0.0946 BOB
12 Mrz 2026	1 BOB = 10.6256 GMD	1 GMD = 0.0941 BOB
13 Mrz 2026	1 BOB = 10.56 GMD	1 GMD = 0.0947 BOB
14 Mrz 2026	1 BOB = 10.6379 GMD	1 GMD = 0.094 BOB
15 Mrz 2026	1 BOB = 10.6379 GMD	1 GMD = 0.094 BOB
16 Mrz 2026	1 BOB = 10.6005 GMD	1 GMD = 0.0943 BOB
17 Mrz 2026	1 BOB = 10.646 GMD	1 GMD = 0.0939 BOB
18 Mrz 2026	1 BOB = 10.6194 GMD	1 GMD = 0.0942 BOB
19 Mrz 2026	1 BOB = 10.7037 GMD	1 GMD = 0.0934 BOB
20 Mrz 2026	1 BOB = 10.7118 GMD	1 GMD = 0.0934 BOB
21 Mrz 2026	1 BOB = 10.6556 GMD	1 GMD = 0.0938 BOB
22 Mrz 2026	1 BOB = 10.6556 GMD	1 GMD = 0.0938 BOB
23 Mrz 2026	1 BOB = 10.652 GMD	1 GMD = 0.0939 BOB
24 Mrz 2026	1 BOB = 10.5386 GMD	1 GMD = 0.0949 BOB
25 Mrz 2026	1 BOB = 10.6314 GMD	1 GMD = 0.0941 BOB
26 Mrz 2026	1 BOB = 10.6199 GMD	1 GMD = 0.0942 BOB
27 Mrz 2026	1 BOB = 10.5966 GMD	1 GMD = 0.0944 BOB
28 Mrz 2026	1 BOB = 10.5974 GMD	1 GMD = 0.0944 BOB
29 Mrz 2026	1 BOB = 10.6332 GMD	1 GMD = 0.094 BOB
30 Mrz 2026	1 BOB = 10.6157 GMD	1 GMD = 0.0942 BOB
31 Mrz 2026	1 BOB = 10.6457 GMD	1 GMD = 0.0939 BOB

Apr 2026

Datum	BOB-GMD	GMD-BOB
01 Apr 2026	1 BOB = 10.7117 GMD	1 GMD = 0.0934 BOB
02 Apr 2026	1 BOB = 10.6358 GMD	1 GMD = 0.094 BOB
03 Apr 2026	1 BOB = 10.7332 GMD	1 GMD = 0.0932 BOB
04 Apr 2026	1 BOB = 10.7332 GMD	1 GMD = 0.0932 BOB
05 Apr 2026	1 BOB = 10.7332 GMD	1 GMD = 0.0932 BOB
06 Apr 2026	1 BOB = 10.7331 GMD	1 GMD = 0.0932 BOB
07 Apr 2026	1 BOB = 10.6348 GMD	1 GMD = 0.094 BOB
08 Apr 2026	1 BOB = 10.6438 GMD	1 GMD = 0.094 BOB
09 Apr 2026	1 BOB = 10.5709 GMD	1 GMD = 0.0946 BOB
10 Apr 2026	1 BOB = 10.7137 GMD	1 GMD = 0.0933 BOB
11 Apr 2026	1 BOB = 10.6528 GMD	1 GMD = 0.0939 BOB
12 Apr 2026	1 BOB = 10.6528 GMD	1 GMD = 0.0939 BOB
13 Apr 2026	1 BOB = 10.6427 GMD	1 GMD = 0.094 BOB
14 Apr 2026	1 BOB = 10.5669 GMD	1 GMD = 0.0946 BOB
15 Apr 2026	1 BOB = 10.637 GMD	1 GMD = 0.094 BOB
16 Apr 2026	1 BOB = 10.7147 GMD	1 GMD = 0.0933 BOB
17 Apr 2026	1 BOB = 10.5668 GMD	1 GMD = 0.0946 BOB
18 Apr 2026	1 BOB = 10.6193 GMD	1 GMD = 0.0942 BOB
19 Apr 2026	1 BOB = 10.6193 GMD	1 GMD = 0.0942 BOB
20 Apr 2026	1 BOB = 10.601 GMD	1 GMD = 0.0943 BOB
21 Apr 2026	1 BOB = 10.5646 GMD	1 GMD = 0.0947 BOB
22 Apr 2026	1 BOB = 10.6307 GMD	1 GMD = 0.0941 BOB
23 Apr 2026	1 BOB = 10.5284 GMD	1 GMD = 0.095 BOB
24 Apr 2026	1 BOB = 10.6407 GMD	1 GMD = 0.094 BOB
25 Apr 2026	1 BOB = 10.6397 GMD	1 GMD = 0.094 BOB
26 Apr 2026	1 BOB = 10.6547 GMD	1 GMD = 0.0939 BOB
27 Apr 2026	1 BOB = 10.6308 GMD	1 GMD = 0.0941 BOB
28 Apr 2026	1 BOB = 10.5668 GMD	1 GMD = 0.0946 BOB
29 Apr 2026	1 BOB = 10.6332 GMD	1 GMD = 0.094 BOB
30 Apr 2026	1 BOB = 10.5624 GMD	1 GMD = 0.0947 BOB

May 2026

Datum	BOB-GMD	GMD-BOB
01 Mai 2026	1 BOB = 10.635 GMD	1 GMD = 0.094 BOB
02 Mai 2026	1 BOB = 10.5624 GMD	1 GMD = 0.0947 BOB
03 Mai 2026	1 BOB = 10.5624 GMD	1 GMD = 0.0947 BOB
04 Mai 2026	1 BOB = 10.5233 GMD	1 GMD = 0.095 BOB
05 Mai 2026	1 BOB = 10.6334 GMD	1 GMD = 0.094 BOB
06 Mai 2026	1 BOB = 10.5616 GMD	1 GMD = 0.0947 BOB
07 Mai 2026	1 BOB = 10.6337 GMD	1 GMD = 0.094 BOB
08 Mai 2026	1 BOB = 10.5647 GMD	1 GMD = 0.0947 BOB
09 Mai 2026	1 BOB = 10.6657 GMD	1 GMD = 0.0938 BOB
10 Mai 2026	1 BOB = 10.6657 GMD	1 GMD = 0.0938 BOB
11 Mai 2026	1 BOB = 10.6376 GMD	1 GMD = 0.094 BOB
12 Mai 2026	1 BOB = 10.5648 GMD	1 GMD = 0.0947 BOB
13 Mai 2026	1 BOB = 10.6367 GMD	1 GMD = 0.094 BOB
14 Mai 2026	1 BOB = 10.5623 GMD	1 GMD = 0.0947 BOB
15 Mai 2026	1 BOB = 10.4872 GMD	1 GMD = 0.0954 BOB

BOB-GMD und GMD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten