> BOB-GNF und GNF-BOB Wechselkurse - 2025

BOB-GNF und GNF-BOB Wechselkurse - 2025

BOB-GNF und GNF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - GNF und GNF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1251,9844 GNF

1 GNF = 0,0008 BOB

1J 2J 3J

BOB in GNFGNF in BOB

Jan 2025

Datum	BOB-GNF	GNF-BOB
01 Jan 2025	1 BOB = 1246.319 GNF	1 GNF = 0.0008 BOB
02 Jan 2025	1 BOB = 1250.9805 GNF	1 GNF = 0.0008 BOB
03 Jan 2025	1 BOB = 1250.9654 GNF	1 GNF = 0.0008 BOB
04 Jan 2025	1 BOB = 1250.9836 GNF	1 GNF = 0.0008 BOB
05 Jan 2025	1 BOB = 1250.9836 GNF	1 GNF = 0.0008 BOB
06 Jan 2025	1 BOB = 1250.8786 GNF	1 GNF = 0.0008 BOB
07 Jan 2025	1 BOB = 1250.9847 GNF	1 GNF = 0.0008 BOB
08 Jan 2025	1 BOB = 1251.0202 GNF	1 GNF = 0.0008 BOB
09 Jan 2025	1 BOB = 1251.1881 GNF	1 GNF = 0.0008 BOB
10 Jan 2025	1 BOB = 1251.3658 GNF	1 GNF = 0.0008 BOB
11 Jan 2025	1 BOB = 1251.4751 GNF	1 GNF = 0.0008 BOB
12 Jan 2025	1 BOB = 1251.4751 GNF	1 GNF = 0.0008 BOB
13 Jan 2025	1 BOB = 1248.69 GNF	1 GNF = 0.0008 BOB
14 Jan 2025	1 BOB = 1251.1629 GNF	1 GNF = 0.0008 BOB
15 Jan 2025	1 BOB = 1251.1942 GNF	1 GNF = 0.0008 BOB
16 Jan 2025	1 BOB = 1251.1602 GNF	1 GNF = 0.0008 BOB
17 Jan 2025	1 BOB = 1250.8091 GNF	1 GNF = 0.0008 BOB
18 Jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
19 Jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
20 Jan 2025	1 BOB = 1251.0884 GNF	1 GNF = 0.0008 BOB
21 Jan 2025	1 BOB = 1251.0605 GNF	1 GNF = 0.0008 BOB
22 Jan 2025	1 BOB = 1250.856 GNF	1 GNF = 0.0008 BOB
23 Jan 2025	1 BOB = 1251.3382 GNF	1 GNF = 0.0008 BOB
24 Jan 2025	1 BOB = 1251.3469 GNF	1 GNF = 0.0008 BOB
25 Jan 2025	1 BOB = 1251.311 GNF	1 GNF = 0.0008 BOB
26 Jan 2025	1 BOB = 1251.311 GNF	1 GNF = 0.0008 BOB
27 Jan 2025	1 BOB = 1246.6172 GNF	1 GNF = 0.0008 BOB
28 Jan 2025	1 BOB = 1251.1802 GNF	1 GNF = 0.0008 BOB
29 Jan 2025	1 BOB = 1250.9907 GNF	1 GNF = 0.0008 BOB
30 Jan 2025	1 BOB = 1250.9761 GNF	1 GNF = 0.0008 BOB
31 Jan 2025	1 BOB = 1250.8825 GNF	1 GNF = 0.0008 BOB

Feb 2025

Datum	BOB-GNF	GNF-BOB
01 Feb 2025	1 BOB = 1250.8825 GNF	1 GNF = 0.0008 BOB
02 Feb 2025	1 BOB = 1250.9065 GNF	1 GNF = 0.0008 BOB
03 Feb 2025	1 BOB = 1247.9977 GNF	1 GNF = 0.0008 BOB
04 Feb 2025	1 BOB = 1250.7698 GNF	1 GNF = 0.0008 BOB
05 Feb 2025	1 BOB = 1251.0889 GNF	1 GNF = 0.0008 BOB
06 Feb 2025	1 BOB = 1251.1294 GNF	1 GNF = 0.0008 BOB
07 Feb 2025	1 BOB = 1251.1064 GNF	1 GNF = 0.0008 BOB
08 Feb 2025	1 BOB = 1251.1849 GNF	1 GNF = 0.0008 BOB
09 Feb 2025	1 BOB = 1251.1849 GNF	1 GNF = 0.0008 BOB
10 Feb 2025	1 BOB = 1246.472 GNF	1 GNF = 0.0008 BOB
11 Feb 2025	1 BOB = 1250.8062 GNF	1 GNF = 0.0008 BOB
12 Feb 2025	1 BOB = 1250.9235 GNF	1 GNF = 0.0008 BOB
13 Feb 2025	1 BOB = 1251.0798 GNF	1 GNF = 0.0008 BOB
14 Feb 2025	1 BOB = 1251.1978 GNF	1 GNF = 0.0008 BOB
15 Feb 2025	1 BOB = 1251.2097 GNF	1 GNF = 0.0008 BOB
16 Feb 2025	1 BOB = 1251.2097 GNF	1 GNF = 0.0008 BOB
17 Feb 2025	1 BOB = 1246.9391 GNF	1 GNF = 0.0008 BOB
18 Feb 2025	1 BOB = 1251.3498 GNF	1 GNF = 0.0008 BOB
19 Feb 2025	1 BOB = 1251.4301 GNF	1 GNF = 0.0008 BOB
20 Feb 2025	1 BOB = 1252.4899 GNF	1 GNF = 0.0008 BOB
21 Feb 2025	1 BOB = 1251.3132 GNF	1 GNF = 0.0008 BOB
22 Feb 2025	1 BOB = 1251.3133 GNF	1 GNF = 0.0008 BOB
23 Feb 2025	1 BOB = 1251.3133 GNF	1 GNF = 0.0008 BOB
24 Feb 2025	1 BOB = 1248.712 GNF	1 GNF = 0.0008 BOB
25 Feb 2025	1 BOB = 1251.5296 GNF	1 GNF = 0.0008 BOB
26 Feb 2025	1 BOB = 1251.6551 GNF	1 GNF = 0.0008 BOB
27 Feb 2025	1 BOB = 1251.398 GNF	1 GNF = 0.0008 BOB
28 Feb 2025	1 BOB = 1252.6488 GNF	1 GNF = 0.0008 BOB

Mar 2025

Datum	BOB-GNF	GNF-BOB
01 Mrz 2025	1 BOB = 1253.4515 GNF	1 GNF = 0.0008 BOB
02 Mrz 2025	1 BOB = 1253.5571 GNF	1 GNF = 0.0008 BOB
03 Mrz 2025	1 BOB = 1252.3136 GNF	1 GNF = 0.0008 BOB
04 Mrz 2025	1 BOB = 1248.5264 GNF	1 GNF = 0.0008 BOB
05 Mrz 2025	1 BOB = 1251.3003 GNF	1 GNF = 0.0008 BOB
06 Mrz 2025	1 BOB = 1251.4534 GNF	1 GNF = 0.0008 BOB
07 Mrz 2025	1 BOB = 1251.3005 GNF	1 GNF = 0.0008 BOB
08 Mrz 2025	1 BOB = 1250.0683 GNF	1 GNF = 0.0008 BOB
09 Mrz 2025	1 BOB = 1251.3005 GNF	1 GNF = 0.0008 BOB
10 Mrz 2025	1 BOB = 1246.7747 GNF	1 GNF = 0.0008 BOB
11 Mrz 2025	1 BOB = 1251.2738 GNF	1 GNF = 0.0008 BOB
12 Mrz 2025	1 BOB = 1251.3058 GNF	1 GNF = 0.0008 BOB
13 Mrz 2025	1 BOB = 1251.5329 GNF	1 GNF = 0.0008 BOB
14 Mrz 2025	1 BOB = 1252.6216 GNF	1 GNF = 0.0008 BOB
15 Mrz 2025	1 BOB = 1251.3944 GNF	1 GNF = 0.0008 BOB
16 Mrz 2025	1 BOB = 1257.916 GNF	1 GNF = 0.0008 BOB
17 Mrz 2025	1 BOB = 1251.5598 GNF	1 GNF = 0.0008 BOB
18 Mrz 2025	1 BOB = 1251.4624 GNF	1 GNF = 0.0008 BOB
19 Mrz 2025	1 BOB = 1251.7244 GNF	1 GNF = 0.0008 BOB
20 Mrz 2025	1 BOB = 1252.197 GNF	1 GNF = 0.0008 BOB
21 Mrz 2025	1 BOB = 1252.1576 GNF	1 GNF = 0.0008 BOB
22 Mrz 2025	1 BOB = 1251.4004 GNF	1 GNF = 0.0008 BOB
23 Mrz 2025	1 BOB = 1258.9041 GNF	1 GNF = 0.0008 BOB
24 Mrz 2025	1 BOB = 1251.2831 GNF	1 GNF = 0.0008 BOB
25 Mrz 2025	1 BOB = 1252.8376 GNF	1 GNF = 0.0008 BOB
26 Mrz 2025	1 BOB = 1251.57 GNF	1 GNF = 0.0008 BOB
27 Mrz 2025	1 BOB = 1251.4087 GNF	1 GNF = 0.0008 BOB
28 Mrz 2025	1 BOB = 1251.1963 GNF	1 GNF = 0.0008 BOB
29 Mrz 2025	1 BOB = 1265.1644 GNF	1 GNF = 0.0008 BOB
30 Mrz 2025	1 BOB = 1263.5992 GNF	1 GNF = 0.0008 BOB
31 Mrz 2025	1 BOB = 1247.6343 GNF	1 GNF = 0.0008 BOB

Apr 2025

Datum	BOB-GNF	GNF-BOB
01 Apr 2025	1 BOB = 1247.4418 GNF	1 GNF = 0.0008 BOB
02 Apr 2025	1 BOB = 1252.3126 GNF	1 GNF = 0.0008 BOB
03 Apr 2025	1 BOB = 1252.0354 GNF	1 GNF = 0.0008 BOB
04 Apr 2025	1 BOB = 1252.5519 GNF	1 GNF = 0.0008 BOB
05 Apr 2025	1 BOB = 1252.4272 GNF	1 GNF = 0.0008 BOB
06 Apr 2025	1 BOB = 1252.4272 GNF	1 GNF = 0.0008 BOB
07 Apr 2025	1 BOB = 1249.6692 GNF	1 GNF = 0.0008 BOB
08 Apr 2025	1 BOB = 1255.1558 GNF	1 GNF = 0.0008 BOB
09 Apr 2025	1 BOB = 1252.743 GNF	1 GNF = 0.0008 BOB
10 Apr 2025	1 BOB = 1251.7417 GNF	1 GNF = 0.0008 BOB
11 Apr 2025	1 BOB = 1253.6551 GNF	1 GNF = 0.0008 BOB
12 Apr 2025	1 BOB = 1252.7444 GNF	1 GNF = 0.0008 BOB
13 Apr 2025	1 BOB = 1257.4886 GNF	1 GNF = 0.0008 BOB
14 Apr 2025	1 BOB = 1251.2161 GNF	1 GNF = 0.0008 BOB
15 Apr 2025	1 BOB = 1252.5943 GNF	1 GNF = 0.0008 BOB
16 Apr 2025	1 BOB = 1253.9448 GNF	1 GNF = 0.0008 BOB
17 Apr 2025	1 BOB = 1252.4399 GNF	1 GNF = 0.0008 BOB
18 Apr 2025	1 BOB = 1253.228 GNF	1 GNF = 0.0008 BOB
19 Apr 2025	1 BOB = 1253.2288 GNF	1 GNF = 0.0008 BOB
20 Apr 2025	1 BOB = 1253.2288 GNF	1 GNF = 0.0008 BOB
21 Apr 2025	1 BOB = 1253.2293 GNF	1 GNF = 0.0008 BOB
22 Apr 2025	1 BOB = 1252.994 GNF	1 GNF = 0.0008 BOB
23 Apr 2025	1 BOB = 1253.0778 GNF	1 GNF = 0.0008 BOB
24 Apr 2025	1 BOB = 1253.2002 GNF	1 GNF = 0.0008 BOB
25 Apr 2025	1 BOB = 1253.279 GNF	1 GNF = 0.0008 BOB
26 Apr 2025	1 BOB = 1252.5707 GNF	1 GNF = 0.0008 BOB
27 Apr 2025	1 BOB = 1252.5705 GNF	1 GNF = 0.0008 BOB
28 Apr 2025	1 BOB = 1250.7799 GNF	1 GNF = 0.0008 BOB
29 Apr 2025	1 BOB = 1253.4978 GNF	1 GNF = 0.0008 BOB
30 Apr 2025	1 BOB = 1253.4047 GNF	1 GNF = 0.0008 BOB

May 2025

Datum	BOB-GNF	GNF-BOB
01 Mai 2025	1 BOB = 1253.4598 GNF	1 GNF = 0.0008 BOB
02 Mai 2025	1 BOB = 1253.4901 GNF	1 GNF = 0.0008 BOB
03 Mai 2025	1 BOB = 1253.5121 GNF	1 GNF = 0.0008 BOB
04 Mai 2025	1 BOB = 1253.5121 GNF	1 GNF = 0.0008 BOB
05 Mai 2025	1 BOB = 1251.0184 GNF	1 GNF = 0.0008 BOB
06 Mai 2025	1 BOB = 1248.8474 GNF	1 GNF = 0.0008 BOB
07 Mai 2025	1 BOB = 1253.2804 GNF	1 GNF = 0.0008 BOB
08 Mai 2025	1 BOB = 1253.2384 GNF	1 GNF = 0.0008 BOB
09 Mai 2025	1 BOB = 1253.2603 GNF	1 GNF = 0.0008 BOB
10 Mai 2025	1 BOB = 1253.0988 GNF	1 GNF = 0.0008 BOB
11 Mai 2025	1 BOB = 1252.7982 GNF	1 GNF = 0.0008 BOB
12 Mai 2025	1 BOB = 1248.7837 GNF	1 GNF = 0.0008 BOB
13 Mai 2025	1 BOB = 1253.0784 GNF	1 GNF = 0.0008 BOB
14 Mai 2025	1 BOB = 1252.9034 GNF	1 GNF = 0.0008 BOB
15 Mai 2025	1 BOB = 1253.3074 GNF	1 GNF = 0.0008 BOB
16 Mai 2025	1 BOB = 1253.2626 GNF	1 GNF = 0.0008 BOB
17 Mai 2025	1 BOB = 1253.2627 GNF	1 GNF = 0.0008 BOB
18 Mai 2025	1 BOB = 1253.2627 GNF	1 GNF = 0.0008 BOB
19 Mai 2025	1 BOB = 1250.5485 GNF	1 GNF = 0.0008 BOB
20 Mai 2025	1 BOB = 1253.5281 GNF	1 GNF = 0.0008 BOB
21 Mai 2025	1 BOB = 1253.683 GNF	1 GNF = 0.0008 BOB
22 Mai 2025	1 BOB = 1253.5927 GNF	1 GNF = 0.0008 BOB
23 Mai 2025	1 BOB = 1253.5687 GNF	1 GNF = 0.0008 BOB
24 Mai 2025	1 BOB = 1253.6019 GNF	1 GNF = 0.0008 BOB
25 Mai 2025	1 BOB = 1253.6019 GNF	1 GNF = 0.0008 BOB
26 Mai 2025	1 BOB = 1253.5909 GNF	1 GNF = 0.0008 BOB
27 Mai 2025	1 BOB = 1253.6148 GNF	1 GNF = 0.0008 BOB
28 Mai 2025	1 BOB = 1253.8862 GNF	1 GNF = 0.0008 BOB
29 Mai 2025	1 BOB = 1253.8787 GNF	1 GNF = 0.0008 BOB
30 Mai 2025	1 BOB = 1254.0037 GNF	1 GNF = 0.0008 BOB
31 Mai 2025	1 BOB = 1254.0036 GNF	1 GNF = 0.0008 BOB

Jun 2025

Datum	BOB-GNF	GNF-BOB
01 Jun 2025	1 BOB = 1252.3076 GNF	1 GNF = 0.0008 BOB
02 Jun 2025	1 BOB = 1249.6101 GNF	1 GNF = 0.0008 BOB
03 Jun 2025	1 BOB = 1254.2783 GNF	1 GNF = 0.0008 BOB
04 Jun 2025	1 BOB = 1254.3132 GNF	1 GNF = 0.0008 BOB

BOB-GNF und GNF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten