> BOB-GTQ und GTQ-BOB Wechselkurse - 2025

BOB-GTQ und GTQ-BOB Wechselkurse - 2025

BOB-GTQ und GTQ-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - GTQ und GTQ - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,1168 GTQ

1 GTQ = 0,8954 BOB

1J 2J 3J

BOB in GTQGTQ in BOB

Jan 2025

Datum	BOB-GTQ	GTQ-BOB
01 Jan 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
02 Jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
03 Jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
04 Jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
05 Jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
06 Jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8958 BOB
07 Jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
08 Jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
09 Jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
10 Jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
11 Jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
12 Jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
13 Jan 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8973 BOB
14 Jan 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
15 Jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 Jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
17 Jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
18 Jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
19 Jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
20 Jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
21 Jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
22 Jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
23 Jan 2025	1 BOB = 1.1184 GTQ	1 GTQ = 0.8942 BOB
24 Jan 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
25 Jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
26 Jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
27 Jan 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
28 Jan 2025	1 BOB = 1.1187 GTQ	1 GTQ = 0.8939 BOB
29 Jan 2025	1 BOB = 1.1195 GTQ	1 GTQ = 0.8933 BOB
30 Jan 2025	1 BOB = 1.12 GTQ	1 GTQ = 0.8928 BOB
31 Jan 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB

Feb 2025

Datum	BOB-GTQ	GTQ-BOB
01 Feb 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
02 Feb 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
03 Feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
04 Feb 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
05 Feb 2025	1 BOB = 1.1188 GTQ	1 GTQ = 0.8938 BOB
06 Feb 2025	1 BOB = 1.1189 GTQ	1 GTQ = 0.8938 BOB
07 Feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8937 BOB
08 Feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
09 Feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
10 Feb 2025	1 BOB = 1.1142 GTQ	1 GTQ = 0.8975 BOB
11 Feb 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
12 Feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
13 Feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
14 Feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
15 Feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 Feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
17 Feb 2025	1 BOB = 1.1125 GTQ	1 GTQ = 0.8988 BOB
18 Feb 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
19 Feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
20 Feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
21 Feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
22 Feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
23 Feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
24 Feb 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 Feb 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
26 Feb 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
27 Feb 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
28 Feb 2025	1 BOB = 1.117 GTQ	1 GTQ = 0.8953 BOB

Mar 2025

Datum	BOB-GTQ	GTQ-BOB
01 Mrz 2025	1 BOB = 1.1167 GTQ	1 GTQ = 0.8955 BOB
02 Mrz 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8975 BOB
03 Mrz 2025	1 BOB = 1.1136 GTQ	1 GTQ = 0.898 BOB
04 Mrz 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8974 BOB
05 Mrz 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
06 Mrz 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
07 Mrz 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
08 Mrz 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8976 BOB
09 Mrz 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 Mrz 2025	1 BOB = 1.1126 GTQ	1 GTQ = 0.8988 BOB
11 Mrz 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
12 Mrz 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
13 Mrz 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
14 Mrz 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
15 Mrz 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
16 Mrz 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
17 Mrz 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8961 BOB
18 Mrz 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
19 Mrz 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
20 Mrz 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
21 Mrz 2025	1 BOB = 1.115 GTQ	1 GTQ = 0.8968 BOB
22 Mrz 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
23 Mrz 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
24 Mrz 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8997 BOB
25 Mrz 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
26 Mrz 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8962 BOB
27 Mrz 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
28 Mrz 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
29 Mrz 2025	1 BOB = 1.1283 GTQ	1 GTQ = 0.8863 BOB
30 Mrz 2025	1 BOB = 1.1288 GTQ	1 GTQ = 0.8859 BOB
31 Mrz 2025	1 BOB = 1.1124 GTQ	1 GTQ = 0.899 BOB

Apr 2025

Datum	BOB-GTQ	GTQ-BOB
01 Apr 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
02 Apr 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
03 Apr 2025	1 BOB = 1.1143 GTQ	1 GTQ = 0.8974 BOB
04 Apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
05 Apr 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB

BOB-GTQ und GTQ-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten