> BOB-HKD und HKD-BOB Wechselkurse - 2025

BOB-HKD und HKD-BOB Wechselkurse - 2025

BOB-HKD und HKD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HKD und HKD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,126 HKD

1 HKD = 0,8881 BOB

1J 2J 3J

BOB in HKDHKD in BOB

Jan 2025

Datum	BOB-HKD	HKD-BOB
01 Jan 2025	1 BOB = 1.1208 HKD	1 HKD = 0.8922 BOB
02 Jan 2025	1 BOB = 1.1253 HKD	1 HKD = 0.8887 BOB
03 Jan 2025	1 BOB = 1.1255 HKD	1 HKD = 0.8885 BOB
04 Jan 2025	1 BOB = 1.1272 HKD	1 HKD = 0.8872 BOB
05 Jan 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
06 Jan 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
07 Jan 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
08 Jan 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
09 Jan 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
10 Jan 2025	1 BOB = 1.1267 HKD	1 HKD = 0.8875 BOB
11 Jan 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
12 Jan 2025	1 BOB = 1.1221 HKD	1 HKD = 0.8912 BOB
13 Jan 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
14 Jan 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
15 Jan 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
16 Jan 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
17 Jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
18 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
19 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
20 Jan 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
22 Jan 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
23 Jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
24 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8874 BOB
25 Jan 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
26 Jan 2025	1 BOB = 1.129 HKD	1 HKD = 0.8858 BOB
27 Jan 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 Jan 2025	1 BOB = 1.1266 HKD	1 HKD = 0.8876 BOB
29 Jan 2025	1 BOB = 1.1268 HKD	1 HKD = 0.8875 BOB
30 Jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8865 BOB
31 Jan 2025	1 BOB = 1.1281 HKD	1 HKD = 0.8864 BOB

Feb 2025

Datum	BOB-HKD	HKD-BOB
01 Feb 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
02 Feb 2025	1 BOB = 1.1263 HKD	1 HKD = 0.8879 BOB
03 Feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
04 Feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
05 Feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
06 Feb 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
07 Feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
08 Feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
09 Feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.891 BOB
10 Feb 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
11 Feb 2025	1 BOB = 1.128 HKD	1 HKD = 0.8865 BOB
12 Feb 2025	1 BOB = 1.127 HKD	1 HKD = 0.8873 BOB
13 Feb 2025	1 BOB = 1.13 HKD	1 HKD = 0.885 BOB
14 Feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
15 Feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
16 Feb 2025	1 BOB = 1.1299 HKD	1 HKD = 0.885 BOB
17 Feb 2025	1 BOB = 1.1219 HKD	1 HKD = 0.8914 BOB
18 Feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
19 Feb 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
20 Feb 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
21 Feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 Feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
23 Feb 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
24 Feb 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8906 BOB
25 Feb 2025	1 BOB = 1.1261 HKD	1 HKD = 0.888 BOB
26 Feb 2025	1 BOB = 1.1245 HKD	1 HKD = 0.8893 BOB
27 Feb 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
28 Feb 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB

Mar 2025

Datum	BOB-HKD	HKD-BOB
01 Mrz 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
02 Mrz 2025	1 BOB = 1.1238 HKD	1 HKD = 0.8899 BOB
03 Mrz 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
04 Mrz 2025	1 BOB = 1.1224 HKD	1 HKD = 0.8909 BOB
05 Mrz 2025	1 BOB = 1.1264 HKD	1 HKD = 0.8878 BOB
06 Mrz 2025	1 BOB = 1.1249 HKD	1 HKD = 0.8889 BOB
07 Mrz 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
08 Mrz 2025	1 BOB = 1.1231 HKD	1 HKD = 0.8904 BOB
09 Mrz 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 Mrz 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8919 BOB
11 Mrz 2025	1 BOB = 1.1246 HKD	1 HKD = 0.8892 BOB
12 Mrz 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
13 Mrz 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
14 Mrz 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8885 BOB
15 Mrz 2025	1 BOB = 1.1278 HKD	1 HKD = 0.8867 BOB
16 Mrz 2025	1 BOB = 1.1275 HKD	1 HKD = 0.8869 BOB
17 Mrz 2025	1 BOB = 1.1242 HKD	1 HKD = 0.8895 BOB
18 Mrz 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
19 Mrz 2025	1 BOB = 1.1248 HKD	1 HKD = 0.889 BOB
20 Mrz 2025	1 BOB = 1.1249 HKD	1 HKD = 0.889 BOB
21 Mrz 2025	1 BOB = 1.1251 HKD	1 HKD = 0.8888 BOB
22 Mrz 2025	1 BOB = 1.1279 HKD	1 HKD = 0.8866 BOB
23 Mrz 2025	1 BOB = 1.1276 HKD	1 HKD = 0.8868 BOB
24 Mrz 2025	1 BOB = 1.1216 HKD	1 HKD = 0.8916 BOB
25 Mrz 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
26 Mrz 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
27 Mrz 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
28 Mrz 2025	1 BOB = 1.1259 HKD	1 HKD = 0.8882 BOB
29 Mrz 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
30 Mrz 2025	1 BOB = 1.1378 HKD	1 HKD = 0.8789 BOB
31 Mrz 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB

Apr 2025

Datum	BOB-HKD	HKD-BOB
01 Apr 2025	1 BOB = 1.1254 HKD	1 HKD = 0.8886 BOB
02 Apr 2025	1 BOB = 1.1265 HKD	1 HKD = 0.8877 BOB
03 Apr 2025	1 BOB = 1.1257 HKD	1 HKD = 0.8883 BOB
04 Apr 2025	1 BOB = 1.1274 HKD	1 HKD = 0.887 BOB
05 Apr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
06 Apr 2025	1 BOB = 1.1182 HKD	1 HKD = 0.8943 BOB
07 Apr 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
08 Apr 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
09 Apr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
10 Apr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
11 Apr 2025	1 BOB = 1.122 HKD	1 HKD = 0.8913 BOB
12 Apr 2025	1 BOB = 1.1247 HKD	1 HKD = 0.8891 BOB
13 Apr 2025	1 BOB = 1.1244 HKD	1 HKD = 0.8894 BOB
14 Apr 2025	1 BOB = 1.1183 HKD	1 HKD = 0.8942 BOB
15 Apr 2025	1 BOB = 1.1217 HKD	1 HKD = 0.8915 BOB
16 Apr 2025	1 BOB = 1.1237 HKD	1 HKD = 0.8899 BOB
17 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
18 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
19 Apr 2025	1 BOB = 1.1239 HKD	1 HKD = 0.8897 BOB
20 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
21 Apr 2025	1 BOB = 1.1241 HKD	1 HKD = 0.8896 BOB
22 Apr 2025	1 BOB = 1.1227 HKD	1 HKD = 0.8907 BOB
23 Apr 2025	1 BOB = 1.123 HKD	1 HKD = 0.8905 BOB
24 Apr 2025	1 BOB = 1.1236 HKD	1 HKD = 0.89 BOB
25 Apr 2025	1 BOB = 1.1225 HKD	1 HKD = 0.8909 BOB
26 Apr 2025	1 BOB = 1.1229 HKD	1 HKD = 0.8905 BOB
27 Apr 2025	1 BOB = 1.1226 HKD	1 HKD = 0.8908 BOB
28 Apr 2025	1 BOB = 1.1199 HKD	1 HKD = 0.8929 BOB
29 Apr 2025	1 BOB = 1.1232 HKD	1 HKD = 0.8903 BOB
30 Apr 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB

May 2025

Datum	BOB-HKD	HKD-BOB
01 Mai 2025	1 BOB = 1.1191 HKD	1 HKD = 0.8936 BOB
02 Mai 2025	1 BOB = 1.1213 HKD	1 HKD = 0.8918 BOB
03 Mai 2025	1 BOB = 1.119 HKD	1 HKD = 0.8936 BOB
04 Mai 2025	1 BOB = 1.1189 HKD	1 HKD = 0.8937 BOB
05 Mai 2025	1 BOB = 1.1202 HKD	1 HKD = 0.8927 BOB
06 Mai 2025	1 BOB = 1.1177 HKD	1 HKD = 0.8947 BOB
07 Mai 2025	1 BOB = 1.1228 HKD	1 HKD = 0.8906 BOB
08 Mai 2025	1 BOB = 1.1258 HKD	1 HKD = 0.8883 BOB
09 Mai 2025	1 BOB = 1.126 HKD	1 HKD = 0.8881 BOB
10 Mai 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
11 Mai 2025	1 BOB = 1.1262 HKD	1 HKD = 0.888 BOB
12 Mai 2025	1 BOB = 1.1256 HKD	1 HKD = 0.8884 BOB
13 Mai 2025	1 BOB = 1.1285 HKD	1 HKD = 0.8862 BOB
14 Mai 2025	1 BOB = 1.128 HKD	1 HKD = 0.8866 BOB
15 Mai 2025	1 BOB = 1.1291 HKD	1 HKD = 0.8857 BOB
16 Mai 2025	1 BOB = 1.1314 HKD	1 HKD = 0.8839 BOB
17 Mai 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
18 Mai 2025	1 BOB = 1.1271 HKD	1 HKD = 0.8872 BOB
19 Mai 2025	1 BOB = 1.129 HKD	1 HKD = 0.8857 BOB
20 Mai 2025	1 BOB = 1.1331 HKD	1 HKD = 0.8825 BOB
21 Mai 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
22 Mai 2025	1 BOB = 1.1337 HKD	1 HKD = 0.8821 BOB
23 Mai 2025	1 BOB = 1.1329 HKD	1 HKD = 0.8827 BOB
24 Mai 2025	1 BOB = 1.1353 HKD	1 HKD = 0.8808 BOB
25 Mai 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
26 Mai 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
27 Mai 2025	1 BOB = 1.1344 HKD	1 HKD = 0.8815 BOB
28 Mai 2025	1 BOB = 1.134 HKD	1 HKD = 0.8818 BOB
29 Mai 2025	1 BOB = 1.1339 HKD	1 HKD = 0.8819 BOB
30 Mai 2025	1 BOB = 1.1356 HKD	1 HKD = 0.8806 BOB
31 Mai 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB

Jun 2025

Datum	BOB-HKD	HKD-BOB
01 Jun 2025	1 BOB = 1.1354 HKD	1 HKD = 0.8807 BOB
02 Jun 2025	1 BOB = 1.1319 HKD	1 HKD = 0.8835 BOB
03 Jun 2025	1 BOB = 1.1348 HKD	1 HKD = 0.8812 BOB
04 Jun 2025	1 BOB = 1.1338 HKD	1 HKD = 0.882 BOB

BOB-HKD und HKD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten