> BOB-HNL und HNL-BOB Wechselkurse - 2025

BOB-HNL und HNL-BOB Wechselkurse - 2025

BOB-HNL und HNL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HNL und HNL - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 3,6929 HNL

1 HNL = 0,2708 BOB

1J 2J 3J

BOB in HNLHNL in BOB

Jan 2025

Datum	BOB-HNL	HNL-BOB
01 Jan 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 Jan 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 Jan 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 Jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 Jan 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 Jan 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 Jan 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 Jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 Jan 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 Jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 Jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 Jan 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 Jan 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 Jan 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 Jan 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 Jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 Jan 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 Jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 Jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 Jan 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 Jan 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 Jan 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 Jan 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 Jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 Jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 Jan 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 Jan 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 Jan 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 Jan 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 Jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 Jan 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Datum	BOB-HNL	HNL-BOB
01 Feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 Feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 Feb 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 Feb 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 Feb 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 Feb 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 Feb 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 Feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 Feb 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 Feb 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 Feb 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 Feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 Feb 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 Feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 Feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 Feb 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 Feb 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 Feb 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 Feb 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 Feb 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 Feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 Feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 Feb 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 Feb 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 Feb 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 Feb 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 Feb 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 Feb 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Datum	BOB-HNL	HNL-BOB
01 Mrz 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 Mrz 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 Mrz 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 Mrz 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 Mrz 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 Mrz 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 Mrz 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 Mrz 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 Mrz 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 Mrz 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 Mrz 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 Mrz 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 Mrz 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 Mrz 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 Mrz 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 Mrz 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 Mrz 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 Mrz 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 Mrz 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 Mrz 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 Mrz 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 Mrz 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 Mrz 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 Mrz 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 Mrz 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 Mrz 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 Mrz 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 Mrz 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 Mrz 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 Mrz 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 Mrz 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Datum	BOB-HNL	HNL-BOB
01 Apr 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 Apr 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 Apr 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 Apr 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB

BOB-HNL und HNL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten