> BOB-HNL und HNL-BOB Wechselkurse - 2026

BOB-HNL und HNL-BOB Wechselkurse - 2026

BOB-HNL und HNL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HNL und HNL - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 3,8298 HNL

1 HNL = 0,2611 BOB

1J 2J 3J

BOB in HNLHNL in BOB

Jan 2026

Datum	BOB-HNL	HNL-BOB
01 Jan 2026	1 BOB = 3.807 HNL	1 HNL = 0.2627 BOB
02 Jan 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
03 Jan 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
04 Jan 2026	1 BOB = 3.8152 HNL	1 HNL = 0.2621 BOB
05 Jan 2026	1 BOB = 3.8012 HNL	1 HNL = 0.2631 BOB
06 Jan 2026	1 BOB = 3.8063 HNL	1 HNL = 0.2627 BOB
07 Jan 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
08 Jan 2026	1 BOB = 3.8014 HNL	1 HNL = 0.2631 BOB
09 Jan 2026	1 BOB = 3.808 HNL	1 HNL = 0.2626 BOB
10 Jan 2026	1 BOB = 3.8208 HNL	1 HNL = 0.2617 BOB
11 Jan 2026	1 BOB = 3.8104 HNL	1 HNL = 0.2624 BOB
12 Jan 2026	1 BOB = 3.8025 HNL	1 HNL = 0.263 BOB
13 Jan 2026	1 BOB = 3.8177 HNL	1 HNL = 0.2619 BOB
14 Jan 2026	1 BOB = 3.8171 HNL	1 HNL = 0.262 BOB
15 Jan 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
16 Jan 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
17 Jan 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
18 Jan 2026	1 BOB = 3.8167 HNL	1 HNL = 0.262 BOB
19 Jan 2026	1 BOB = 3.8028 HNL	1 HNL = 0.263 BOB
20 Jan 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
21 Jan 2026	1 BOB = 3.8166 HNL	1 HNL = 0.262 BOB
22 Jan 2026	1 BOB = 3.809 HNL	1 HNL = 0.2625 BOB
23 Jan 2026	1 BOB = 3.8164 HNL	1 HNL = 0.262 BOB
24 Jan 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
25 Jan 2026	1 BOB = 3.8172 HNL	1 HNL = 0.262 BOB
26 Jan 2026	1 BOB = 3.8089 HNL	1 HNL = 0.2625 BOB
27 Jan 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
28 Jan 2026	1 BOB = 3.819 HNL	1 HNL = 0.2618 BOB
29 Jan 2026	1 BOB = 3.8191 HNL	1 HNL = 0.2618 BOB
30 Jan 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
31 Jan 2026	1 BOB = 3.7998 HNL	1 HNL = 0.2632 BOB

Feb 2026

Datum	BOB-HNL	HNL-BOB
01 Feb 2026	1 BOB = 3.8197 HNL	1 HNL = 0.2618 BOB
02 Feb 2026	1 BOB = 3.8064 HNL	1 HNL = 0.2627 BOB
03 Feb 2026	1 BOB = 3.8235 HNL	1 HNL = 0.2615 BOB
04 Feb 2026	1 BOB = 3.8234 HNL	1 HNL = 0.2615 BOB
05 Feb 2026	1 BOB = 3.8229 HNL	1 HNL = 0.2616 BOB
06 Feb 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
07 Feb 2026	1 BOB = 3.8397 HNL	1 HNL = 0.2604 BOB
08 Feb 2026	1 BOB = 3.8228 HNL	1 HNL = 0.2616 BOB
09 Feb 2026	1 BOB = 3.8147 HNL	1 HNL = 0.2621 BOB
10 Feb 2026	1 BOB = 3.8241 HNL	1 HNL = 0.2615 BOB
11 Feb 2026	1 BOB = 3.8242 HNL	1 HNL = 0.2615 BOB
12 Feb 2026	1 BOB = 3.8243 HNL	1 HNL = 0.2615 BOB
13 Feb 2026	1 BOB = 3.8233 HNL	1 HNL = 0.2616 BOB
14 Feb 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
15 Feb 2026	1 BOB = 3.8236 HNL	1 HNL = 0.2615 BOB
16 Feb 2026	1 BOB = 3.8107 HNL	1 HNL = 0.2624 BOB
17 Feb 2026	1 BOB = 3.8227 HNL	1 HNL = 0.2616 BOB
18 Feb 2026	1 BOB = 3.8276 HNL	1 HNL = 0.2613 BOB
19 Feb 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
20 Feb 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
21 Feb 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
22 Feb 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
23 Feb 2026	1 BOB = 3.8287 HNL	1 HNL = 0.2612 BOB
24 Feb 2026	1 BOB = 3.8285 HNL	1 HNL = 0.2612 BOB
25 Feb 2026	1 BOB = 3.8291 HNL	1 HNL = 0.2612 BOB
26 Feb 2026	1 BOB = 3.8293 HNL	1 HNL = 0.2611 BOB
27 Feb 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
28 Feb 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB

Mar 2026

Datum	BOB-HNL	HNL-BOB
01 Mrz 2026	1 BOB = 3.8297 HNL	1 HNL = 0.2611 BOB
02 Mrz 2026	1 BOB = 3.8215 HNL	1 HNL = 0.2617 BOB
03 Mrz 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
04 Mrz 2026	1 BOB = 3.8299 HNL	1 HNL = 0.2611 BOB
05 Mrz 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
06 Mrz 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
07 Mrz 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
08 Mrz 2026	1 BOB = 3.8303 HNL	1 HNL = 0.2611 BOB
09 Mrz 2026	1 BOB = 3.8169 HNL	1 HNL = 0.262 BOB
10 Mrz 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
11 Mrz 2026	1 BOB = 3.8336 HNL	1 HNL = 0.2608 BOB
12 Mrz 2026	1 BOB = 3.8308 HNL	1 HNL = 0.261 BOB
13 Mrz 2026	1 BOB = 3.8307 HNL	1 HNL = 0.261 BOB
14 Mrz 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
15 Mrz 2026	1 BOB = 3.8307 HNL	1 HNL = 0.2611 BOB
16 Mrz 2026	1 BOB = 3.8174 HNL	1 HNL = 0.262 BOB
17 Mrz 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
18 Mrz 2026	1 BOB = 3.83 HNL	1 HNL = 0.2611 BOB
19 Mrz 2026	1 BOB = 3.8301 HNL	1 HNL = 0.2611 BOB
20 Mrz 2026	1 BOB = 3.8304 HNL	1 HNL = 0.2611 BOB
21 Mrz 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
22 Mrz 2026	1 BOB = 3.8305 HNL	1 HNL = 0.2611 BOB
23 Mrz 2026	1 BOB = 3.8302 HNL	1 HNL = 0.2611 BOB
24 Mrz 2026	1 BOB = 3.8237 HNL	1 HNL = 0.2615 BOB
25 Mrz 2026	1 BOB = 3.8321 HNL	1 HNL = 0.261 BOB
26 Mrz 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
27 Mrz 2026	1 BOB = 3.8284 HNL	1 HNL = 0.2612 BOB
28 Mrz 2026	1 BOB = 3.8221 HNL	1 HNL = 0.2616 BOB
29 Mrz 2026	1 BOB = 3.8283 HNL	1 HNL = 0.2612 BOB
30 Mrz 2026	1 BOB = 3.8342 HNL	1 HNL = 0.2608 BOB
31 Mrz 2026	1 BOB = 3.8435 HNL	1 HNL = 0.2602 BOB

Apr 2026

Datum	BOB-HNL	HNL-BOB
01 Apr 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
02 Apr 2026	1 BOB = 3.8444 HNL	1 HNL = 0.2601 BOB
03 Apr 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
04 Apr 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
05 Apr 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
06 Apr 2026	1 BOB = 3.8443 HNL	1 HNL = 0.2601 BOB
07 Apr 2026	1 BOB = 3.8429 HNL	1 HNL = 0.2602 BOB
08 Apr 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
09 Apr 2026	1 BOB = 3.843 HNL	1 HNL = 0.2602 BOB
10 Apr 2026	1 BOB = 3.8438 HNL	1 HNL = 0.2602 BOB
11 Apr 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
12 Apr 2026	1 BOB = 3.8433 HNL	1 HNL = 0.2602 BOB
13 Apr 2026	1 BOB = 3.8442 HNL	1 HNL = 0.2601 BOB
14 Apr 2026	1 BOB = 3.8436 HNL	1 HNL = 0.2602 BOB
15 Apr 2026	1 BOB = 3.8437 HNL	1 HNL = 0.2602 BOB
16 Apr 2026	1 BOB = 3.8445 HNL	1 HNL = 0.2601 BOB
17 Apr 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
18 Apr 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
19 Apr 2026	1 BOB = 3.8452 HNL	1 HNL = 0.2601 BOB
20 Apr 2026	1 BOB = 3.8314 HNL	1 HNL = 0.261 BOB
21 Apr 2026	1 BOB = 3.8451 HNL	1 HNL = 0.2601 BOB
22 Apr 2026	1 BOB = 3.845 HNL	1 HNL = 0.2601 BOB
23 Apr 2026	1 BOB = 3.8449 HNL	1 HNL = 0.2601 BOB
24 Apr 2026	1 BOB = 3.8455 HNL	1 HNL = 0.26 BOB
25 Apr 2026	1 BOB = 3.8401 HNL	1 HNL = 0.2604 BOB
26 Apr 2026	1 BOB = 3.8456 HNL	1 HNL = 0.26 BOB
27 Apr 2026	1 BOB = 3.8459 HNL	1 HNL = 0.26 BOB
28 Apr 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
29 Apr 2026	1 BOB = 3.8469 HNL	1 HNL = 0.26 BOB
30 Apr 2026	1 BOB = 3.8477 HNL	1 HNL = 0.2599 BOB

May 2026

Datum	BOB-HNL	HNL-BOB
01 Mai 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
02 Mai 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
03 Mai 2026	1 BOB = 3.8517 HNL	1 HNL = 0.2596 BOB
04 Mai 2026	1 BOB = 3.8327 HNL	1 HNL = 0.2609 BOB
05 Mai 2026	1 BOB = 3.8471 HNL	1 HNL = 0.2599 BOB
06 Mai 2026	1 BOB = 3.8474 HNL	1 HNL = 0.2599 BOB
07 Mai 2026	1 BOB = 3.8473 HNL	1 HNL = 0.2599 BOB
08 Mai 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
09 Mai 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
10 Mai 2026	1 BOB = 3.8472 HNL	1 HNL = 0.2599 BOB
11 Mai 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
12 Mai 2026	1 BOB = 3.8481 HNL	1 HNL = 0.2599 BOB
13 Mai 2026	1 BOB = 3.8483 HNL	1 HNL = 0.2599 BOB
14 Mai 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB
15 Mai 2026	1 BOB = 3.8486 HNL	1 HNL = 0.2598 BOB

BOB-HNL und HNL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten