> BOB-HRK und HRK-BOB Wechselkurse - 2025

BOB-HRK und HRK-BOB Wechselkurse - 2025

BOB-HRK und HRK-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HRK und HRK - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,0093 HRK

1 HRK = 0,9907 BOB

1J 2J 3J

BOB in HRKHRK in BOB

Jan 2025

Datum	BOB-HRK	HRK-BOB
01 Jan 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 Jan 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 Jan 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 Jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 Jan 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 Jan 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 Jan 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 Jan 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 Jan 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 Jan 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 Jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 Jan 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 Jan 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 Jan 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 Jan 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 Jan 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 Jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 Jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 Jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 Jan 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 Jan 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 Jan 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 Jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 Jan 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 Jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 Jan 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 Jan 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 Jan 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 Jan 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 Jan 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 Jan 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Datum	BOB-HRK	HRK-BOB
01 Feb 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 Feb 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 Feb 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 Feb 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 Feb 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 Feb 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 Feb 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 Feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 Feb 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 Feb 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 Feb 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 Feb 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 Feb 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 Feb 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 Feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 Feb 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 Feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 Feb 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 Feb 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 Feb 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 Feb 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 Feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 Feb 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 Feb 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 Feb 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 Feb 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 Feb 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 Feb 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Datum	BOB-HRK	HRK-BOB
01 Mrz 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 Mrz 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 Mrz 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 Mrz 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 Mrz 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 Mrz 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 Mrz 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 Mrz 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 Mrz 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 Mrz 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 Mrz 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 Mrz 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 Mrz 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 Mrz 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 Mrz 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 Mrz 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 Mrz 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 Mrz 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 Mrz 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 Mrz 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 Mrz 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 Mrz 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 Mrz 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 Mrz 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 Mrz 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 Mrz 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 Mrz 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 Mrz 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 Mrz 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 Mrz 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 Mrz 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Datum	BOB-HRK	HRK-BOB
01 Apr 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 Apr 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 Apr 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 Apr 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 Apr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 Apr 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 Apr 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 Apr 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 Apr 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 Apr 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 Apr 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 Apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 Apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 Apr 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 Apr 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 Apr 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 Apr 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 Apr 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 Apr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 Apr 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 Apr 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 Apr 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 Apr 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 Apr 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 Apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 Apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 Apr 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 Apr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 Apr 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 Apr 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Datum	BOB-HRK	HRK-BOB
01 Mai 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 Mai 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 Mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 Mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 Mai 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 Mai 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 Mai 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 Mai 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 Mai 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 Mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 Mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 Mai 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 Mai 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 Mai 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 Mai 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 Mai 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 Mai 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 Mai 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 Mai 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 Mai 2025	1 BOB = 0.9694 HRK	1 HRK = 1.0315 BOB
21 Mai 2025	1 BOB = 0.9617 HRK	1 HRK = 1.0398 BOB
22 Mai 2025	1 BOB = 0.9659 HRK	1 HRK = 1.0353 BOB
23 Mai 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
24 Mai 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
25 Mai 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
26 Mai 2025	1 BOB = 0.9581 HRK	1 HRK = 1.0437 BOB
27 Mai 2025	1 BOB = 0.9609 HRK	1 HRK = 1.0406 BOB
28 Mai 2025	1 BOB = 0.9628 HRK	1 HRK = 1.0386 BOB
29 Mai 2025	1 BOB = 0.9663 HRK	1 HRK = 1.0349 BOB
30 Mai 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
31 Mai 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB

Jun 2025

Datum	BOB-HRK	HRK-BOB
01 Jun 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB
02 Jun 2025	1 BOB = 0.9517 HRK	1 HRK = 1.0507 BOB
03 Jun 2025	1 BOB = 0.9566 HRK	1 HRK = 1.0454 BOB
04 Jun 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB

BOB-HRK und HRK-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten