> BOB-HRK und HRK-BOB Wechselkurse - 2026

BOB-HRK und HRK-BOB Wechselkurse - 2026

BOB-HRK und HRK-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HRK und HRK - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 0,9316 HRK

1 HRK = 1,0734 BOB

1J 2J 3J

BOB in HRKHRK in BOB

Jan 2026

Datum	BOB-HRK	HRK-BOB
01 Jan 2026	1 BOB = 0.9256 HRK	1 HRK = 1.0804 BOB
02 Jan 2026	1 BOB = 0.9301 HRK	1 HRK = 1.0751 BOB
03 Jan 2026	1 BOB = 0.9309 HRK	1 HRK = 1.0743 BOB
04 Jan 2026	1 BOB = 0.9309 HRK	1 HRK = 1.0743 BOB
05 Jan 2026	1 BOB = 0.9301 HRK	1 HRK = 1.0752 BOB
06 Jan 2026	1 BOB = 0.9294 HRK	1 HRK = 1.076 BOB
07 Jan 2026	1 BOB = 0.9305 HRK	1 HRK = 1.0747 BOB
08 Jan 2026	1 BOB = 0.9303 HRK	1 HRK = 1.0749 BOB
09 Jan 2026	1 BOB = 0.934 HRK	1 HRK = 1.0707 BOB
10 Jan 2026	1 BOB = 0.9348 HRK	1 HRK = 1.0698 BOB
11 Jan 2026	1 BOB = 0.9348 HRK	1 HRK = 1.0698 BOB
12 Jan 2026	1 BOB = 0.9303 HRK	1 HRK = 1.0749 BOB
13 Jan 2026	1 BOB = 0.935 HRK	1 HRK = 1.0695 BOB
14 Jan 2026	1 BOB = 0.9362 HRK	1 HRK = 1.0682 BOB
15 Jan 2026	1 BOB = 0.9375 HRK	1 HRK = 1.0667 BOB
16 Jan 2026	1 BOB = 0.9385 HRK	1 HRK = 1.0655 BOB
17 Jan 2026	1 BOB = 0.9389 HRK	1 HRK = 1.065 BOB
18 Jan 2026	1 BOB = 0.9389 HRK	1 HRK = 1.065 BOB
19 Jan 2026	1 BOB = 0.9345 HRK	1 HRK = 1.0701 BOB
20 Jan 2026	1 BOB = 0.9296 HRK	1 HRK = 1.0757 BOB
21 Jan 2026	1 BOB = 0.9303 HRK	1 HRK = 1.0749 BOB
22 Jan 2026	1 BOB = 0.9296 HRK	1 HRK = 1.0757 BOB
23 Jan 2026	1 BOB = 0.929 HRK	1 HRK = 1.0764 BOB
24 Jan 2026	1 BOB = 0.929 HRK	1 HRK = 1.0764 BOB
25 Jan 2026	1 BOB = 0.929 HRK	1 HRK = 1.0764 BOB
26 Jan 2026	1 BOB = 0.918 HRK	1 HRK = 1.0894 BOB
27 Jan 2026	1 BOB = 0.9179 HRK	1 HRK = 1.0894 BOB
28 Jan 2026	1 BOB = 0.9111 HRK	1 HRK = 1.0976 BOB
29 Jan 2026	1 BOB = 0.9123 HRK	1 HRK = 1.0961 BOB
30 Jan 2026	1 BOB = 0.9138 HRK	1 HRK = 1.0943 BOB
31 Jan 2026	1 BOB = 0.913 HRK	1 HRK = 1.0953 BOB

Feb 2026

Datum	BOB-HRK	HRK-BOB
01 Feb 2026	1 BOB = 0.9128 HRK	1 HRK = 1.0955 BOB
02 Feb 2026	1 BOB = 0.9153 HRK	1 HRK = 1.0926 BOB
03 Feb 2026	1 BOB = 0.925 HRK	1 HRK = 1.0811 BOB
04 Feb 2026	1 BOB = 0.9228 HRK	1 HRK = 1.0837 BOB
05 Feb 2026	1 BOB = 0.9239 HRK	1 HRK = 1.0824 BOB
06 Feb 2026	1 BOB = 0.9248 HRK	1 HRK = 1.0814 BOB
07 Feb 2026	1 BOB = 0.9254 HRK	1 HRK = 1.0806 BOB
08 Feb 2026	1 BOB = 0.9254 HRK	1 HRK = 1.0806 BOB
09 Feb 2026	1 BOB = 0.9168 HRK	1 HRK = 1.0908 BOB
10 Feb 2026	1 BOB = 0.9178 HRK	1 HRK = 1.0896 BOB
11 Feb 2026	1 BOB = 0.9159 HRK	1 HRK = 1.0918 BOB
12 Feb 2026	1 BOB = 0.9174 HRK	1 HRK = 1.09 BOB
13 Feb 2026	1 BOB = 0.9192 HRK	1 HRK = 1.0879 BOB
14 Feb 2026	1 BOB = 0.9197 HRK	1 HRK = 1.0873 BOB
15 Feb 2026	1 BOB = 0.9197 HRK	1 HRK = 1.0873 BOB
16 Feb 2026	1 BOB = 0.9161 HRK	1 HRK = 1.0915 BOB
17 Feb 2026	1 BOB = 0.9196 HRK	1 HRK = 1.0874 BOB
18 Feb 2026	1 BOB = 0.9212 HRK	1 HRK = 1.0855 BOB
19 Feb 2026	1 BOB = 0.9253 HRK	1 HRK = 1.0807 BOB
20 Feb 2026	1 BOB = 0.9265 HRK	1 HRK = 1.0794 BOB
21 Feb 2026	1 BOB = 0.9276 HRK	1 HRK = 1.0781 BOB
22 Feb 2026	1 BOB = 0.9276 HRK	1 HRK = 1.0781 BOB
23 Feb 2026	1 BOB = 0.9269 HRK	1 HRK = 1.0789 BOB
24 Feb 2026	1 BOB = 0.9255 HRK	1 HRK = 1.0805 BOB
25 Feb 2026	1 BOB = 0.9262 HRK	1 HRK = 1.0797 BOB
26 Feb 2026	1 BOB = 0.9234 HRK	1 HRK = 1.0829 BOB
27 Feb 2026	1 BOB = 0.9244 HRK	1 HRK = 1.0818 BOB
28 Feb 2026	1 BOB = 0.9242 HRK	1 HRK = 1.082 BOB

Mar 2026

Datum	BOB-HRK	HRK-BOB
01 Mrz 2026	1 BOB = 0.9242 HRK	1 HRK = 1.082 BOB
02 Mrz 2026	1 BOB = 0.9265 HRK	1 HRK = 1.0793 BOB
03 Mrz 2026	1 BOB = 0.9396 HRK	1 HRK = 1.0643 BOB
04 Mrz 2026	1 BOB = 0.9368 HRK	1 HRK = 1.0674 BOB
05 Mrz 2026	1 BOB = 0.9388 HRK	1 HRK = 1.0652 BOB
06 Mrz 2026	1 BOB = 0.9425 HRK	1 HRK = 1.061 BOB
07 Mrz 2026	1 BOB = 0.9436 HRK	1 HRK = 1.0598 BOB
08 Mrz 2026	1 BOB = 0.9436 HRK	1 HRK = 1.0598 BOB
09 Mrz 2026	1 BOB = 0.9402 HRK	1 HRK = 1.0636 BOB
10 Mrz 2026	1 BOB = 0.9363 HRK	1 HRK = 1.068 BOB
11 Mrz 2026	1 BOB = 0.9409 HRK	1 HRK = 1.0628 BOB
12 Mrz 2026	1 BOB = 0.9434 HRK	1 HRK = 1.06 BOB
13 Mrz 2026	1 BOB = 0.9505 HRK	1 HRK = 1.0521 BOB
14 Mrz 2026	1 BOB = 0.9551 HRK	1 HRK = 1.047 BOB
15 Mrz 2026	1 BOB = 0.9551 HRK	1 HRK = 1.047 BOB
16 Mrz 2026	1 BOB = 0.9464 HRK	1 HRK = 1.0567 BOB
17 Mrz 2026	1 BOB = 0.9475 HRK	1 HRK = 1.0554 BOB
18 Mrz 2026	1 BOB = 0.9438 HRK	1 HRK = 1.0595 BOB
19 Mrz 2026	1 BOB = 0.9487 HRK	1 HRK = 1.0541 BOB
20 Mrz 2026	1 BOB = 0.9432 HRK	1 HRK = 1.0603 BOB
21 Mrz 2026	1 BOB = 0.9439 HRK	1 HRK = 1.0594 BOB
22 Mrz 2026	1 BOB = 0.9439 HRK	1 HRK = 1.0594 BOB
23 Mrz 2026	1 BOB = 0.9442 HRK	1 HRK = 1.0591 BOB
24 Mrz 2026	1 BOB = 0.9388 HRK	1 HRK = 1.0652 BOB
25 Mrz 2026	1 BOB = 0.9399 HRK	1 HRK = 1.064 BOB
26 Mrz 2026	1 BOB = 0.9442 HRK	1 HRK = 1.0591 BOB
27 Mrz 2026	1 BOB = 0.9438 HRK	1 HRK = 1.0595 BOB
28 Mrz 2026	1 BOB = 0.9437 HRK	1 HRK = 1.0597 BOB
29 Mrz 2026	1 BOB = 0.9468 HRK	1 HRK = 1.0561 BOB
30 Mrz 2026	1 BOB = 0.9471 HRK	1 HRK = 1.0559 BOB
31 Mrz 2026	1 BOB = 0.9498 HRK	1 HRK = 1.0529 BOB

Apr 2026

Datum	BOB-HRK	HRK-BOB
01 Apr 2026	1 BOB = 0.9399 HRK	1 HRK = 1.0639 BOB
02 Apr 2026	1 BOB = 0.9467 HRK	1 HRK = 1.0563 BOB
03 Apr 2026	1 BOB = 0.9465 HRK	1 HRK = 1.0565 BOB
04 Apr 2026	1 BOB = 0.9484 HRK	1 HRK = 1.0544 BOB
05 Apr 2026	1 BOB = 0.9484 HRK	1 HRK = 1.0544 BOB
06 Apr 2026	1 BOB = 0.9465 HRK	1 HRK = 1.0565 BOB
07 Apr 2026	1 BOB = 0.9435 HRK	1 HRK = 1.0599 BOB
08 Apr 2026	1 BOB = 0.9323 HRK	1 HRK = 1.0726 BOB
09 Apr 2026	1 BOB = 0.9343 HRK	1 HRK = 1.0703 BOB
10 Apr 2026	1 BOB = 0.9312 HRK	1 HRK = 1.0738 BOB
11 Apr 2026	1 BOB = 0.9313 HRK	1 HRK = 1.0738 BOB
12 Apr 2026	1 BOB = 0.9313 HRK	1 HRK = 1.0738 BOB
13 Apr 2026	1 BOB = 0.9326 HRK	1 HRK = 1.0723 BOB
14 Apr 2026	1 BOB = 0.9244 HRK	1 HRK = 1.0818 BOB
15 Apr 2026	1 BOB = 0.9258 HRK	1 HRK = 1.0802 BOB
16 Apr 2026	1 BOB = 0.9261 HRK	1 HRK = 1.0798 BOB
17 Apr 2026	1 BOB = 0.9244 HRK	1 HRK = 1.0817 BOB
18 Apr 2026	1 BOB = 0.9253 HRK	1 HRK = 1.0807 BOB
19 Apr 2026	1 BOB = 0.9253 HRK	1 HRK = 1.0807 BOB
20 Apr 2026	1 BOB = 0.923 HRK	1 HRK = 1.0834 BOB
21 Apr 2026	1 BOB = 0.9266 HRK	1 HRK = 1.0792 BOB
22 Apr 2026	1 BOB = 0.9283 HRK	1 HRK = 1.0773 BOB
23 Apr 2026	1 BOB = 0.9285 HRK	1 HRK = 1.077 BOB
24 Apr 2026	1 BOB = 0.9312 HRK	1 HRK = 1.0738 BOB
25 Apr 2026	1 BOB = 0.9307 HRK	1 HRK = 1.0745 BOB
26 Apr 2026	1 BOB = 0.932 HRK	1 HRK = 1.073 BOB
27 Apr 2026	1 BOB = 0.9281 HRK	1 HRK = 1.0775 BOB
28 Apr 2026	1 BOB = 0.933 HRK	1 HRK = 1.0718 BOB
29 Apr 2026	1 BOB = 0.9313 HRK	1 HRK = 1.0738 BOB
30 Apr 2026	1 BOB = 0.9304 HRK	1 HRK = 1.0748 BOB

May 2026

Datum	BOB-HRK	HRK-BOB
01 Mai 2026	1 BOB = 0.9278 HRK	1 HRK = 1.0778 BOB
02 Mai 2026	1 BOB = 0.9301 HRK	1 HRK = 1.0752 BOB
03 Mai 2026	1 BOB = 0.9301 HRK	1 HRK = 1.0752 BOB
04 Mai 2026	1 BOB = 0.9286 HRK	1 HRK = 1.0769 BOB
05 Mai 2026	1 BOB = 0.9324 HRK	1 HRK = 1.0725 BOB
06 Mai 2026	1 BOB = 0.925 HRK	1 HRK = 1.081 BOB
07 Mai 2026	1 BOB = 0.9266 HRK	1 HRK = 1.0793 BOB
08 Mai 2026	1 BOB = 0.9268 HRK	1 HRK = 1.079 BOB
09 Mai 2026	1 BOB = 0.9277 HRK	1 HRK = 1.0779 BOB
10 Mai 2026	1 BOB = 0.9277 HRK	1 HRK = 1.0779 BOB
11 Mai 2026	1 BOB = 0.9265 HRK	1 HRK = 1.0794 BOB
12 Mai 2026	1 BOB = 0.9288 HRK	1 HRK = 1.0766 BOB
13 Mai 2026	1 BOB = 0.9309 HRK	1 HRK = 1.0742 BOB
14 Mai 2026	1 BOB = 0.9311 HRK	1 HRK = 1.074 BOB
15 Mai 2026	1 BOB = 0.9371 HRK	1 HRK = 1.0671 BOB

BOB-HRK und HRK-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten