> BOB-HTG und HTG-BOB Wechselkurse - 2025

BOB-HTG und HTG-BOB Wechselkurse - 2025

BOB-HTG und HTG-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HTG und HTG - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 18,9499 HTG

1 HTG = 0,0528 BOB

1J 2J 3J

BOB in HTGHTG in BOB

Jan 2025

Datum	BOB-HTG	HTG-BOB
01 Jan 2025	1 BOB = 18.8419 HTG	1 HTG = 0.0531 BOB
02 Jan 2025	1 BOB = 18.902 HTG	1 HTG = 0.0529 BOB
03 Jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
04 Jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
05 Jan 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
06 Jan 2025	1 BOB = 18.9003 HTG	1 HTG = 0.0529 BOB
07 Jan 2025	1 BOB = 18.8883 HTG	1 HTG = 0.0529 BOB
08 Jan 2025	1 BOB = 18.8798 HTG	1 HTG = 0.053 BOB
09 Jan 2025	1 BOB = 18.8944 HTG	1 HTG = 0.0529 BOB
10 Jan 2025	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
11 Jan 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
12 Jan 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
13 Jan 2025	1 BOB = 18.8514 HTG	1 HTG = 0.053 BOB
14 Jan 2025	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
15 Jan 2025	1 BOB = 18.9016 HTG	1 HTG = 0.0529 BOB
16 Jan 2025	1 BOB = 18.8989 HTG	1 HTG = 0.0529 BOB
17 Jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
18 Jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
19 Jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
20 Jan 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
21 Jan 2025	1 BOB = 18.8915 HTG	1 HTG = 0.0529 BOB
22 Jan 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
23 Jan 2025	1 BOB = 18.9122 HTG	1 HTG = 0.0529 BOB
24 Jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
25 Jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
26 Jan 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
27 Jan 2025	1 BOB = 18.8466 HTG	1 HTG = 0.0531 BOB
28 Jan 2025	1 BOB = 18.9114 HTG	1 HTG = 0.0529 BOB
29 Jan 2025	1 BOB = 18.9157 HTG	1 HTG = 0.0529 BOB
30 Jan 2025	1 BOB = 18.9255 HTG	1 HTG = 0.0528 BOB
31 Jan 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB

Feb 2025

Datum	BOB-HTG	HTG-BOB
01 Feb 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
02 Feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
03 Feb 2025	1 BOB = 18.8871 HTG	1 HTG = 0.0529 BOB
04 Feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
05 Feb 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
06 Feb 2025	1 BOB = 18.9304 HTG	1 HTG = 0.0528 BOB
07 Feb 2025	1 BOB = 18.9288 HTG	1 HTG = 0.0528 BOB
08 Feb 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
09 Feb 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
10 Feb 2025	1 BOB = 18.8627 HTG	1 HTG = 0.053 BOB
11 Feb 2025	1 BOB = 18.9526 HTG	1 HTG = 0.0528 BOB
12 Feb 2025	1 BOB = 18.955 HTG	1 HTG = 0.0528 BOB
13 Feb 2025	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
14 Feb 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
15 Feb 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
16 Feb 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
17 Feb 2025	1 BOB = 18.8542 HTG	1 HTG = 0.053 BOB
18 Feb 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
19 Feb 2025	1 BOB = 18.9714 HTG	1 HTG = 0.0527 BOB
20 Feb 2025	1 BOB = 18.9408 HTG	1 HTG = 0.0528 BOB
21 Feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
22 Feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
23 Feb 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
24 Feb 2025	1 BOB = 18.9428 HTG	1 HTG = 0.0528 BOB
25 Feb 2025	1 BOB = 19.1391 HTG	1 HTG = 0.0522 BOB
26 Feb 2025	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
27 Feb 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
28 Feb 2025	1 BOB = 19.0178 HTG	1 HTG = 0.0526 BOB

Mar 2025

Datum	BOB-HTG	HTG-BOB
01 Mrz 2025	1 BOB = 19.0108 HTG	1 HTG = 0.0526 BOB
02 Mrz 2025	1 BOB = 19.2102 HTG	1 HTG = 0.0521 BOB
03 Mrz 2025	1 BOB = 19.1416 HTG	1 HTG = 0.0522 BOB
04 Mrz 2025	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
05 Mrz 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
06 Mrz 2025	1 BOB = 19.0035 HTG	1 HTG = 0.0526 BOB
07 Mrz 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
08 Mrz 2025	1 BOB = 18.9855 HTG	1 HTG = 0.0527 BOB
09 Mrz 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
10 Mrz 2025	1 BOB = 19.2025 HTG	1 HTG = 0.0521 BOB
11 Mrz 2025	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
12 Mrz 2025	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
13 Mrz 2025	1 BOB = 18.9789 HTG	1 HTG = 0.0527 BOB
14 Mrz 2025	1 BOB = 19.0031 HTG	1 HTG = 0.0526 BOB
15 Mrz 2025	1 BOB = 18.9788 HTG	1 HTG = 0.0527 BOB
16 Mrz 2025	1 BOB = 19.3032 HTG	1 HTG = 0.0518 BOB
17 Mrz 2025	1 BOB = 18.9807 HTG	1 HTG = 0.0527 BOB
18 Mrz 2025	1 BOB = 19.0001 HTG	1 HTG = 0.0526 BOB
19 Mrz 2025	1 BOB = 18.9928 HTG	1 HTG = 0.0527 BOB
20 Mrz 2025	1 BOB = 19.0177 HTG	1 HTG = 0.0526 BOB
21 Mrz 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
22 Mrz 2025	1 BOB = 18.9664 HTG	1 HTG = 0.0527 BOB
23 Mrz 2025	1 BOB = 19.3057 HTG	1 HTG = 0.0518 BOB
24 Mrz 2025	1 BOB = 19.2023 HTG	1 HTG = 0.0521 BOB
25 Mrz 2025	1 BOB = 18.9846 HTG	1 HTG = 0.0527 BOB
26 Mrz 2025	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
27 Mrz 2025	1 BOB = 18.9589 HTG	1 HTG = 0.0527 BOB
28 Mrz 2025	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
29 Mrz 2025	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
30 Mrz 2025	1 BOB = 19.4665 HTG	1 HTG = 0.0514 BOB
31 Mrz 2025	1 BOB = 18.8966 HTG	1 HTG = 0.0529 BOB

Apr 2025

Datum	BOB-HTG	HTG-BOB
01 Apr 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
02 Apr 2025	1 BOB = 18.9663 HTG	1 HTG = 0.0527 BOB
03 Apr 2025	1 BOB = 18.8124 HTG	1 HTG = 0.0532 BOB
04 Apr 2025	1 BOB = 18.9356 HTG	1 HTG = 0.0528 BOB
05 Apr 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
06 Apr 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
07 Apr 2025	1 BOB = 18.8954 HTG	1 HTG = 0.0529 BOB
08 Apr 2025	1 BOB = 19.063 HTG	1 HTG = 0.0525 BOB
09 Apr 2025	1 BOB = 18.9357 HTG	1 HTG = 0.0528 BOB
10 Apr 2025	1 BOB = 18.9695 HTG	1 HTG = 0.0527 BOB
11 Apr 2025	1 BOB = 18.9994 HTG	1 HTG = 0.0526 BOB
12 Apr 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
13 Apr 2025	1 BOB = 19.2601 HTG	1 HTG = 0.0519 BOB
14 Apr 2025	1 BOB = 19.1617 HTG	1 HTG = 0.0522 BOB
15 Apr 2025	1 BOB = 18.9299 HTG	1 HTG = 0.0528 BOB
16 Apr 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
17 Apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
18 Apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
19 Apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
20 Apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
21 Apr 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
22 Apr 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
23 Apr 2025	1 BOB = 18.9072 HTG	1 HTG = 0.0529 BOB
24 Apr 2025	1 BOB = 18.9074 HTG	1 HTG = 0.0529 BOB
25 Apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
26 Apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
27 Apr 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
28 Apr 2025	1 BOB = 18.8961 HTG	1 HTG = 0.0529 BOB
29 Apr 2025	1 BOB = 18.9367 HTG	1 HTG = 0.0528 BOB
30 Apr 2025	1 BOB = 18.9071 HTG	1 HTG = 0.0529 BOB

May 2025

Datum	BOB-HTG	HTG-BOB
01 Mai 2025	1 BOB = 18.9061 HTG	1 HTG = 0.0529 BOB
02 Mai 2025	1 BOB = 18.8874 HTG	1 HTG = 0.0529 BOB
03 Mai 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
04 Mai 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
05 Mai 2025	1 BOB = 18.8671 HTG	1 HTG = 0.053 BOB
06 Mai 2025	1 BOB = 18.8455 HTG	1 HTG = 0.0531 BOB
07 Mai 2025	1 BOB = 18.9138 HTG	1 HTG = 0.0529 BOB
08 Mai 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
09 Mai 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
10 Mai 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
11 Mai 2025	1 BOB = 18.893 HTG	1 HTG = 0.0529 BOB
12 Mai 2025	1 BOB = 18.8606 HTG	1 HTG = 0.053 BOB
13 Mai 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
14 Mai 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
15 Mai 2025	1 BOB = 18.9165 HTG	1 HTG = 0.0529 BOB
16 Mai 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
17 Mai 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
18 Mai 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
19 Mai 2025	1 BOB = 18.8959 HTG	1 HTG = 0.0529 BOB
20 Mai 2025	1 BOB = 18.9442 HTG	1 HTG = 0.0528 BOB
21 Mai 2025	1 BOB = 18.9445 HTG	1 HTG = 0.0528 BOB
22 Mai 2025	1 BOB = 18.9359 HTG	1 HTG = 0.0528 BOB
23 Mai 2025	1 BOB = 18.9349 HTG	1 HTG = 0.0528 BOB
24 Mai 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
25 Mai 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
26 Mai 2025	1 BOB = 18.9195 HTG	1 HTG = 0.0529 BOB
27 Mai 2025	1 BOB = 18.9082 HTG	1 HTG = 0.0529 BOB
28 Mai 2025	1 BOB = 18.9215 HTG	1 HTG = 0.0528 BOB
29 Mai 2025	1 BOB = 18.914 HTG	1 HTG = 0.0529 BOB
30 Mai 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB
31 Mai 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB

Jun 2025

Datum	BOB-HTG	HTG-BOB
01 Jun 2025	1 BOB = 18.9014 HTG	1 HTG = 0.0529 BOB
02 Jun 2025	1 BOB = 18.8768 HTG	1 HTG = 0.053 BOB
03 Jun 2025	1 BOB = 18.9449 HTG	1 HTG = 0.0528 BOB
04 Jun 2025	1 BOB = 18.9332 HTG	1 HTG = 0.0528 BOB

BOB-HTG und HTG-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten