> BOB-HTG und HTG-BOB Wechselkurse - 2026

BOB-HTG und HTG-BOB Wechselkurse - 2026

BOB-HTG und HTG-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - HTG und HTG - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 18,9517 HTG

1 HTG = 0,0528 BOB

1J 2J 3J

BOB in HTGHTG in BOB

Jan 2026

Datum	BOB-HTG	HTG-BOB
01 Jan 2026	1 BOB = 18.8984 HTG	1 HTG = 0.0529 BOB
02 Jan 2026	1 BOB = 18.938 HTG	1 HTG = 0.0528 BOB
03 Jan 2026	1 BOB = 18.938 HTG	1 HTG = 0.0528 BOB
04 Jan 2026	1 BOB = 18.938 HTG	1 HTG = 0.0528 BOB
05 Jan 2026	1 BOB = 18.8743 HTG	1 HTG = 0.053 BOB
06 Jan 2026	1 BOB = 18.9017 HTG	1 HTG = 0.0529 BOB
07 Jan 2026	1 BOB = 18.9097 HTG	1 HTG = 0.0529 BOB
08 Jan 2026	1 BOB = 18.8849 HTG	1 HTG = 0.053 BOB
09 Jan 2026	1 BOB = 18.9125 HTG	1 HTG = 0.0529 BOB
10 Jan 2026	1 BOB = 18.9125 HTG	1 HTG = 0.0529 BOB
11 Jan 2026	1 BOB = 18.9242 HTG	1 HTG = 0.0528 BOB
12 Jan 2026	1 BOB = 18.8715 HTG	1 HTG = 0.053 BOB
13 Jan 2026	1 BOB = 18.9522 HTG	1 HTG = 0.0528 BOB
14 Jan 2026	1 BOB = 18.9406 HTG	1 HTG = 0.0528 BOB
15 Jan 2026	1 BOB = 18.9607 HTG	1 HTG = 0.0527 BOB
16 Jan 2026	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
17 Jan 2026	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
18 Jan 2026	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
19 Jan 2026	1 BOB = 18.8827 HTG	1 HTG = 0.053 BOB
20 Jan 2026	1 BOB = 18.9451 HTG	1 HTG = 0.0528 BOB
21 Jan 2026	1 BOB = 18.9491 HTG	1 HTG = 0.0528 BOB
22 Jan 2026	1 BOB = 18.9171 HTG	1 HTG = 0.0529 BOB
23 Jan 2026	1 BOB = 18.9792 HTG	1 HTG = 0.0527 BOB
24 Jan 2026	1 BOB = 18.9792 HTG	1 HTG = 0.0527 BOB
25 Jan 2026	1 BOB = 18.9792 HTG	1 HTG = 0.0527 BOB
26 Jan 2026	1 BOB = 18.9259 HTG	1 HTG = 0.0528 BOB
27 Jan 2026	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
28 Jan 2026	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
29 Jan 2026	1 BOB = 18.9516 HTG	1 HTG = 0.0528 BOB
30 Jan 2026	1 BOB = 18.9387 HTG	1 HTG = 0.0528 BOB
31 Jan 2026	1 BOB = 18.9391 HTG	1 HTG = 0.0528 BOB

Feb 2026

Datum	BOB-HTG	HTG-BOB
01 Feb 2026	1 BOB = 18.9391 HTG	1 HTG = 0.0528 BOB
02 Feb 2026	1 BOB = 18.8983 HTG	1 HTG = 0.0529 BOB
03 Feb 2026	1 BOB = 18.9823 HTG	1 HTG = 0.0527 BOB
04 Feb 2026	1 BOB = 18.9683 HTG	1 HTG = 0.0527 BOB
05 Feb 2026	1 BOB = 18.9863 HTG	1 HTG = 0.0527 BOB
06 Feb 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB
07 Feb 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB
08 Feb 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB
09 Feb 2026	1 BOB = 18.9378 HTG	1 HTG = 0.0528 BOB
10 Feb 2026	1 BOB = 18.9823 HTG	1 HTG = 0.0527 BOB
11 Feb 2026	1 BOB = 18.9659 HTG	1 HTG = 0.0527 BOB
12 Feb 2026	1 BOB = 18.9497 HTG	1 HTG = 0.0528 BOB
13 Feb 2026	1 BOB = 18.9735 HTG	1 HTG = 0.0527 BOB
14 Feb 2026	1 BOB = 18.975 HTG	1 HTG = 0.0527 BOB
15 Feb 2026	1 BOB = 18.975 HTG	1 HTG = 0.0527 BOB
16 Feb 2026	1 BOB = 18.8743 HTG	1 HTG = 0.053 BOB
17 Feb 2026	1 BOB = 18.9252 HTG	1 HTG = 0.0528 BOB
18 Feb 2026	1 BOB = 18.9692 HTG	1 HTG = 0.0527 BOB
19 Feb 2026	1 BOB = 18.9679 HTG	1 HTG = 0.0527 BOB
20 Feb 2026	1 BOB = 18.9699 HTG	1 HTG = 0.0527 BOB
21 Feb 2026	1 BOB = 18.9694 HTG	1 HTG = 0.0527 BOB
22 Feb 2026	1 BOB = 18.9694 HTG	1 HTG = 0.0527 BOB
23 Feb 2026	1 BOB = 18.9693 HTG	1 HTG = 0.0527 BOB
24 Feb 2026	1 BOB = 18.9909 HTG	1 HTG = 0.0527 BOB
25 Feb 2026	1 BOB = 18.9934 HTG	1 HTG = 0.0526 BOB
26 Feb 2026	1 BOB = 18.976 HTG	1 HTG = 0.0527 BOB
27 Feb 2026	1 BOB = 18.9698 HTG	1 HTG = 0.0527 BOB
28 Feb 2026	1 BOB = 18.9698 HTG	1 HTG = 0.0527 BOB

Mar 2026

Datum	BOB-HTG	HTG-BOB
01 Mrz 2026	1 BOB = 18.9698 HTG	1 HTG = 0.0527 BOB
02 Mrz 2026	1 BOB = 18.9131 HTG	1 HTG = 0.0529 BOB
03 Mrz 2026	1 BOB = 18.988 HTG	1 HTG = 0.0527 BOB
04 Mrz 2026	1 BOB = 18.975 HTG	1 HTG = 0.0527 BOB
05 Mrz 2026	1 BOB = 18.9751 HTG	1 HTG = 0.0527 BOB
06 Mrz 2026	1 BOB = 18.985 HTG	1 HTG = 0.0527 BOB
07 Mrz 2026	1 BOB = 18.985 HTG	1 HTG = 0.0527 BOB
08 Mrz 2026	1 BOB = 18.985 HTG	1 HTG = 0.0527 BOB
09 Mrz 2026	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
10 Mrz 2026	1 BOB = 18.9765 HTG	1 HTG = 0.0527 BOB
11 Mrz 2026	1 BOB = 19.0033 HTG	1 HTG = 0.0526 BOB
12 Mrz 2026	1 BOB = 18.9565 HTG	1 HTG = 0.0528 BOB
13 Mrz 2026	1 BOB = 18.9756 HTG	1 HTG = 0.0527 BOB
14 Mrz 2026	1 BOB = 18.9754 HTG	1 HTG = 0.0527 BOB
15 Mrz 2026	1 BOB = 18.9754 HTG	1 HTG = 0.0527 BOB
16 Mrz 2026	1 BOB = 18.8996 HTG	1 HTG = 0.0529 BOB
17 Mrz 2026	1 BOB = 18.9822 HTG	1 HTG = 0.0527 BOB
18 Mrz 2026	1 BOB = 18.9654 HTG	1 HTG = 0.0527 BOB
19 Mrz 2026	1 BOB = 18.9814 HTG	1 HTG = 0.0527 BOB
20 Mrz 2026	1 BOB = 18.9853 HTG	1 HTG = 0.0527 BOB
21 Mrz 2026	1 BOB = 18.9857 HTG	1 HTG = 0.0527 BOB
22 Mrz 2026	1 BOB = 18.9857 HTG	1 HTG = 0.0527 BOB
23 Mrz 2026	1 BOB = 18.9536 HTG	1 HTG = 0.0528 BOB
24 Mrz 2026	1 BOB = 18.9335 HTG	1 HTG = 0.0528 BOB
25 Mrz 2026	1 BOB = 18.9772 HTG	1 HTG = 0.0527 BOB
26 Mrz 2026	1 BOB = 18.9099 HTG	1 HTG = 0.0529 BOB
27 Mrz 2026	1 BOB = 18.9012 HTG	1 HTG = 0.0529 BOB
28 Mrz 2026	1 BOB = 18.9012 HTG	1 HTG = 0.0529 BOB
29 Mrz 2026	1 BOB = 18.9011 HTG	1 HTG = 0.0529 BOB
30 Mrz 2026	1 BOB = 18.953 HTG	1 HTG = 0.0528 BOB
31 Mrz 2026	1 BOB = 18.9947 HTG	1 HTG = 0.0526 BOB

Apr 2026

Datum	BOB-HTG	HTG-BOB
01 Apr 2026	1 BOB = 18.997 HTG	1 HTG = 0.0526 BOB
02 Apr 2026	1 BOB = 18.9944 HTG	1 HTG = 0.0526 BOB
03 Apr 2026	1 BOB = 18.9938 HTG	1 HTG = 0.0526 BOB
04 Apr 2026	1 BOB = 18.9938 HTG	1 HTG = 0.0526 BOB
05 Apr 2026	1 BOB = 18.9938 HTG	1 HTG = 0.0526 BOB
06 Apr 2026	1 BOB = 18.9938 HTG	1 HTG = 0.0526 BOB
07 Apr 2026	1 BOB = 18.9736 HTG	1 HTG = 0.0527 BOB
08 Apr 2026	1 BOB = 18.9727 HTG	1 HTG = 0.0527 BOB
09 Apr 2026	1 BOB = 18.9794 HTG	1 HTG = 0.0527 BOB
10 Apr 2026	1 BOB = 18.9768 HTG	1 HTG = 0.0527 BOB
11 Apr 2026	1 BOB = 18.9745 HTG	1 HTG = 0.0527 BOB
12 Apr 2026	1 BOB = 18.9745 HTG	1 HTG = 0.0527 BOB
13 Apr 2026	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
14 Apr 2026	1 BOB = 18.9573 HTG	1 HTG = 0.0528 BOB
15 Apr 2026	1 BOB = 18.9358 HTG	1 HTG = 0.0528 BOB
16 Apr 2026	1 BOB = 18.9423 HTG	1 HTG = 0.0528 BOB
17 Apr 2026	1 BOB = 18.9509 HTG	1 HTG = 0.0528 BOB
18 Apr 2026	1 BOB = 18.9509 HTG	1 HTG = 0.0528 BOB
19 Apr 2026	1 BOB = 18.9509 HTG	1 HTG = 0.0528 BOB
20 Apr 2026	1 BOB = 18.8828 HTG	1 HTG = 0.053 BOB
21 Apr 2026	1 BOB = 18.9504 HTG	1 HTG = 0.0528 BOB
22 Apr 2026	1 BOB = 18.9446 HTG	1 HTG = 0.0528 BOB
23 Apr 2026	1 BOB = 18.9442 HTG	1 HTG = 0.0528 BOB
24 Apr 2026	1 BOB = 18.9465 HTG	1 HTG = 0.0528 BOB
25 Apr 2026	1 BOB = 18.9196 HTG	1 HTG = 0.0529 BOB
26 Apr 2026	1 BOB = 18.9465 HTG	1 HTG = 0.0528 BOB
27 Apr 2026	1 BOB = 18.9467 HTG	1 HTG = 0.0528 BOB
28 Apr 2026	1 BOB = 18.9578 HTG	1 HTG = 0.0527 BOB
29 Apr 2026	1 BOB = 18.9544 HTG	1 HTG = 0.0528 BOB
30 Apr 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB

May 2026

Datum	BOB-HTG	HTG-BOB
01 Mai 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB
02 Mai 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB
03 Mai 2026	1 BOB = 18.9579 HTG	1 HTG = 0.0527 BOB
04 Mai 2026	1 BOB = 18.8689 HTG	1 HTG = 0.053 BOB
05 Mai 2026	1 BOB = 18.9412 HTG	1 HTG = 0.0528 BOB
06 Mai 2026	1 BOB = 18.9375 HTG	1 HTG = 0.0528 BOB
07 Mai 2026	1 BOB = 18.9544 HTG	1 HTG = 0.0528 BOB
08 Mai 2026	1 BOB = 18.947 HTG	1 HTG = 0.0528 BOB
09 Mai 2026	1 BOB = 18.947 HTG	1 HTG = 0.0528 BOB
10 Mai 2026	1 BOB = 18.947 HTG	1 HTG = 0.0528 BOB
11 Mai 2026	1 BOB = 18.9416 HTG	1 HTG = 0.0528 BOB
12 Mai 2026	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
13 Mai 2026	1 BOB = 18.8993 HTG	1 HTG = 0.0529 BOB
14 Mai 2026	1 BOB = 18.9502 HTG	1 HTG = 0.0528 BOB
15 Mai 2026	1 BOB = 18.9479 HTG	1 HTG = 0.0528 BOB

BOB-HTG und HTG-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten