> BOB-IQD und IQD-BOB Wechselkurse - 2025

BOB-IQD und IQD-BOB Wechselkurse - 2025

BOB-IQD und IQD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - IQD und IQD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 189,5334 IQD

1 IQD = 0,0053 BOB

1J 2J 3J

BOB in IQDIQD in BOB

Jan 2025

Datum	BOB-IQD	IQD-BOB
01 Jan 2025	1 BOB = 188.8877 IQD	1 IQD = 0.0053 BOB
02 Jan 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
03 Jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
04 Jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
05 Jan 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
06 Jan 2025	1 BOB = 189.5724 IQD	1 IQD = 0.0053 BOB
07 Jan 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
08 Jan 2025	1 BOB = 189.571 IQD	1 IQD = 0.0053 BOB
09 Jan 2025	1 BOB = 189.5757 IQD	1 IQD = 0.0053 BOB
10 Jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
11 Jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
12 Jan 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
13 Jan 2025	1 BOB = 189.1658 IQD	1 IQD = 0.0053 BOB
14 Jan 2025	1 BOB = 189.5654 IQD	1 IQD = 0.0053 BOB
15 Jan 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
16 Jan 2025	1 BOB = 189.5655 IQD	1 IQD = 0.0053 BOB
17 Jan 2025	1 BOB = 189.5378 IQD	1 IQD = 0.0053 BOB
18 Jan 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
19 Jan 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
20 Jan 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
21 Jan 2025	1 BOB = 189.5863 IQD	1 IQD = 0.0053 BOB
22 Jan 2025	1 BOB = 189.5844 IQD	1 IQD = 0.0053 BOB
23 Jan 2025	1 BOB = 189.5674 IQD	1 IQD = 0.0053 BOB
24 Jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
25 Jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
26 Jan 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
27 Jan 2025	1 BOB = 188.8913 IQD	1 IQD = 0.0053 BOB
28 Jan 2025	1 BOB = 189.5862 IQD	1 IQD = 0.0053 BOB
29 Jan 2025	1 BOB = 189.5896 IQD	1 IQD = 0.0053 BOB
30 Jan 2025	1 BOB = 189.556 IQD	1 IQD = 0.0053 BOB
31 Jan 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB

Feb 2025

Datum	BOB-IQD	IQD-BOB
01 Feb 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB
02 Feb 2025	1 BOB = 189.5676 IQD	1 IQD = 0.0053 BOB
03 Feb 2025	1 BOB = 189.1531 IQD	1 IQD = 0.0053 BOB
04 Feb 2025	1 BOB = 189.5696 IQD	1 IQD = 0.0053 BOB
05 Feb 2025	1 BOB = 189.5669 IQD	1 IQD = 0.0053 BOB
06 Feb 2025	1 BOB = 189.5847 IQD	1 IQD = 0.0053 BOB
07 Feb 2025	1 BOB = 189.5773 IQD	1 IQD = 0.0053 BOB
08 Feb 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
09 Feb 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
10 Feb 2025	1 BOB = 188.906 IQD	1 IQD = 0.0053 BOB
11 Feb 2025	1 BOB = 189.5678 IQD	1 IQD = 0.0053 BOB
12 Feb 2025	1 BOB = 189.5914 IQD	1 IQD = 0.0053 BOB
13 Feb 2025	1 BOB = 189.5959 IQD	1 IQD = 0.0053 BOB
14 Feb 2025	1 BOB = 189.5876 IQD	1 IQD = 0.0053 BOB
15 Feb 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
16 Feb 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
17 Feb 2025	1 BOB = 188.8999 IQD	1 IQD = 0.0053 BOB
18 Feb 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
19 Feb 2025	1 BOB = 189.5613 IQD	1 IQD = 0.0053 BOB
20 Feb 2025	1 BOB = 189.5853 IQD	1 IQD = 0.0053 BOB
21 Feb 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
22 Feb 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
23 Feb 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
24 Feb 2025	1 BOB = 189.1793 IQD	1 IQD = 0.0053 BOB
25 Feb 2025	1 BOB = 189.5833 IQD	1 IQD = 0.0053 BOB
26 Feb 2025	1 BOB = 189.2919 IQD	1 IQD = 0.0053 BOB
27 Feb 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
28 Feb 2025	1 BOB = 189.4848 IQD	1 IQD = 0.0053 BOB

Mar 2025

Datum	BOB-IQD	IQD-BOB
01 Mrz 2025	1 BOB = 189.6975 IQD	1 IQD = 0.0053 BOB
02 Mrz 2025	1 BOB = 189.283 IQD	1 IQD = 0.0053 BOB
03 Mrz 2025	1 BOB = 189.185 IQD	1 IQD = 0.0053 BOB
04 Mrz 2025	1 BOB = 189.1709 IQD	1 IQD = 0.0053 BOB
05 Mrz 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
06 Mrz 2025	1 BOB = 189.5925 IQD	1 IQD = 0.0053 BOB
07 Mrz 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
08 Mrz 2025	1 BOB = 189.2314 IQD	1 IQD = 0.0053 BOB
09 Mrz 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
10 Mrz 2025	1 BOB = 189.1409 IQD	1 IQD = 0.0053 BOB
11 Mrz 2025	1 BOB = 189.7127 IQD	1 IQD = 0.0053 BOB
12 Mrz 2025	1 BOB = 189.559 IQD	1 IQD = 0.0053 BOB
13 Mrz 2025	1 BOB = 189.5744 IQD	1 IQD = 0.0053 BOB
14 Mrz 2025	1 BOB = 189.4338 IQD	1 IQD = 0.0053 BOB
15 Mrz 2025	1 BOB = 189.575 IQD	1 IQD = 0.0053 BOB
16 Mrz 2025	1 BOB = 190.0641 IQD	1 IQD = 0.0053 BOB
17 Mrz 2025	1 BOB = 189.5942 IQD	1 IQD = 0.0053 BOB
18 Mrz 2025	1 BOB = 189.4659 IQD	1 IQD = 0.0053 BOB
19 Mrz 2025	1 BOB = 189.4244 IQD	1 IQD = 0.0053 BOB
20 Mrz 2025	1 BOB = 189.623 IQD	1 IQD = 0.0053 BOB
21 Mrz 2025	1 BOB = 189.6168 IQD	1 IQD = 0.0053 BOB
22 Mrz 2025	1 BOB = 189.5839 IQD	1 IQD = 0.0053 BOB
23 Mrz 2025	1 BOB = 190.056 IQD	1 IQD = 0.0053 BOB
24 Mrz 2025	1 BOB = 189.0623 IQD	1 IQD = 0.0053 BOB
25 Mrz 2025	1 BOB = 189.7193 IQD	1 IQD = 0.0053 BOB
26 Mrz 2025	1 BOB = 189.5928 IQD	1 IQD = 0.0053 BOB
27 Mrz 2025	1 BOB = 189.5761 IQD	1 IQD = 0.0053 BOB
28 Mrz 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
29 Mrz 2025	1 BOB = 191.773 IQD	1 IQD = 0.0052 BOB
30 Mrz 2025	1 BOB = 191.6696 IQD	1 IQD = 0.0052 BOB
31 Mrz 2025	1 BOB = 188.8862 IQD	1 IQD = 0.0053 BOB

Apr 2025

Datum	BOB-IQD	IQD-BOB
01 Apr 2025	1 BOB = 188.6684 IQD	1 IQD = 0.0053 BOB
02 Apr 2025	1 BOB = 189.583 IQD	1 IQD = 0.0053 BOB
03 Apr 2025	1 BOB = 189.281 IQD	1 IQD = 0.0053 BOB
04 Apr 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
05 Apr 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
06 Apr 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
07 Apr 2025	1 BOB = 189.1633 IQD	1 IQD = 0.0053 BOB
08 Apr 2025	1 BOB = 190.0829 IQD	1 IQD = 0.0053 BOB
09 Apr 2025	1 BOB = 189.5786 IQD	1 IQD = 0.0053 BOB
10 Apr 2025	1 BOB = 189.0895 IQD	1 IQD = 0.0053 BOB
11 Apr 2025	1 BOB = 189.1868 IQD	1 IQD = 0.0053 BOB
12 Apr 2025	1 BOB = 189.5711 IQD	1 IQD = 0.0053 BOB
13 Apr 2025	1 BOB = 189.9955 IQD	1 IQD = 0.0053 BOB
14 Apr 2025	1 BOB = 188.9459 IQD	1 IQD = 0.0053 BOB
15 Apr 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
16 Apr 2025	1 BOB = 189.6891 IQD	1 IQD = 0.0053 BOB
17 Apr 2025	1 BOB = 189.5602 IQD	1 IQD = 0.0053 BOB
18 Apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
19 Apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
20 Apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
21 Apr 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
22 Apr 2025	1 BOB = 189.5804 IQD	1 IQD = 0.0053 BOB
23 Apr 2025	1 BOB = 189.5799 IQD	1 IQD = 0.0053 BOB
24 Apr 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
25 Apr 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
26 Apr 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
27 Apr 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
28 Apr 2025	1 BOB = 189.1772 IQD	1 IQD = 0.0053 BOB
29 Apr 2025	1 BOB = 189.5972 IQD	1 IQD = 0.0053 BOB
30 Apr 2025	1 BOB = 189.5809 IQD	1 IQD = 0.0053 BOB

May 2025

Datum	BOB-IQD	IQD-BOB
01 Mai 2025	1 BOB = 189.55 IQD	1 IQD = 0.0053 BOB
02 Mai 2025	1 BOB = 189.5769 IQD	1 IQD = 0.0053 BOB
03 Mai 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
04 Mai 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
05 Mai 2025	1 BOB = 189.1803 IQD	1 IQD = 0.0053 BOB
06 Mai 2025	1 BOB = 188.8802 IQD	1 IQD = 0.0053 BOB
07 Mai 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
08 Mai 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
09 Mai 2025	1 BOB = 189.5926 IQD	1 IQD = 0.0053 BOB
10 Mai 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
11 Mai 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
12 Mai 2025	1 BOB = 188.8919 IQD	1 IQD = 0.0053 BOB
13 Mai 2025	1 BOB = 189.5869 IQD	1 IQD = 0.0053 BOB
14 Mai 2025	1 BOB = 189.5727 IQD	1 IQD = 0.0053 BOB
15 Mai 2025	1 BOB = 189.5827 IQD	1 IQD = 0.0053 BOB
16 Mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
17 Mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
18 Mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
19 Mai 2025	1 BOB = 189.1763 IQD	1 IQD = 0.0053 BOB
20 Mai 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
21 Mai 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
22 Mai 2025	1 BOB = 189.5767 IQD	1 IQD = 0.0053 BOB
23 Mai 2025	1 BOB = 189.5653 IQD	1 IQD = 0.0053 BOB
24 Mai 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
25 Mai 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
26 Mai 2025	1 BOB = 189.564 IQD	1 IQD = 0.0053 BOB
27 Mai 2025	1 BOB = 189.5667 IQD	1 IQD = 0.0053 BOB
28 Mai 2025	1 BOB = 189.586 IQD	1 IQD = 0.0053 BOB
29 Mai 2025	1 BOB = 189.5756 IQD	1 IQD = 0.0053 BOB
30 Mai 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
31 Mai 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB

Jun 2025

Datum	BOB-IQD	IQD-BOB
01 Jun 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
02 Jun 2025	1 BOB = 188.9069 IQD	1 IQD = 0.0053 BOB
03 Jun 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
04 Jun 2025	1 BOB = 189.5751 IQD	1 IQD = 0.0053 BOB

BOB-IQD und IQD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten