> BOB-JMD und JMD-BOB Wechselkurse - 2025

BOB-JMD und JMD-BOB Wechselkurse - 2025

BOB-JMD und JMD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - JMD und JMD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 22,8246 JMD

1 JMD = 0,0438 BOB

1J 2J 3J

BOB in JMDJMD in BOB

Jan 2025

Datum	BOB-JMD	JMD-BOB
01 Jan 2025	1 BOB = 22.4437 JMD	1 JMD = 0.0446 BOB
02 Jan 2025	1 BOB = 22.518 JMD	1 JMD = 0.0444 BOB
03 Jan 2025	1 BOB = 22.5321 JMD	1 JMD = 0.0444 BOB
04 Jan 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
05 Jan 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
06 Jan 2025	1 BOB = 22.5826 JMD	1 JMD = 0.0443 BOB
07 Jan 2025	1 BOB = 22.6348 JMD	1 JMD = 0.0442 BOB
08 Jan 2025	1 BOB = 22.6635 JMD	1 JMD = 0.0441 BOB
09 Jan 2025	1 BOB = 22.6932 JMD	1 JMD = 0.0441 BOB
10 Jan 2025	1 BOB = 22.6928 JMD	1 JMD = 0.0441 BOB
11 Jan 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
12 Jan 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
13 Jan 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
14 Jan 2025	1 BOB = 22.6623 JMD	1 JMD = 0.0441 BOB
15 Jan 2025	1 BOB = 22.6215 JMD	1 JMD = 0.0442 BOB
16 Jan 2025	1 BOB = 22.7647 JMD	1 JMD = 0.0439 BOB
17 Jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
18 Jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
19 Jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
20 Jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
21 Jan 2025	1 BOB = 22.8099 JMD	1 JMD = 0.0438 BOB
22 Jan 2025	1 BOB = 22.8092 JMD	1 JMD = 0.0438 BOB
23 Jan 2025	1 BOB = 22.75 JMD	1 JMD = 0.044 BOB
24 Jan 2025	1 BOB = 22.7663 JMD	1 JMD = 0.0439 BOB
25 Jan 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
26 Jan 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
27 Jan 2025	1 BOB = 22.6981 JMD	1 JMD = 0.0441 BOB
28 Jan 2025	1 BOB = 22.7964 JMD	1 JMD = 0.0439 BOB
29 Jan 2025	1 BOB = 22.7739 JMD	1 JMD = 0.0439 BOB
30 Jan 2025	1 BOB = 22.8299 JMD	1 JMD = 0.0438 BOB
31 Jan 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB

Feb 2025

Datum	BOB-JMD	JMD-BOB
01 Feb 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB
02 Feb 2025	1 BOB = 22.8229 JMD	1 JMD = 0.0438 BOB
03 Feb 2025	1 BOB = 22.7584 JMD	1 JMD = 0.0439 BOB
04 Feb 2025	1 BOB = 22.7934 JMD	1 JMD = 0.0439 BOB
05 Feb 2025	1 BOB = 22.8514 JMD	1 JMD = 0.0438 BOB
06 Feb 2025	1 BOB = 22.8829 JMD	1 JMD = 0.0437 BOB
07 Feb 2025	1 BOB = 22.8661 JMD	1 JMD = 0.0437 BOB
08 Feb 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
09 Feb 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
10 Feb 2025	1 BOB = 22.7861 JMD	1 JMD = 0.0439 BOB
11 Feb 2025	1 BOB = 22.7854 JMD	1 JMD = 0.0439 BOB
12 Feb 2025	1 BOB = 22.7881 JMD	1 JMD = 0.0439 BOB
13 Feb 2025	1 BOB = 22.7894 JMD	1 JMD = 0.0439 BOB
14 Feb 2025	1 BOB = 22.8534 JMD	1 JMD = 0.0438 BOB
15 Feb 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
16 Feb 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
17 Feb 2025	1 BOB = 22.7844 JMD	1 JMD = 0.0439 BOB
18 Feb 2025	1 BOB = 22.8461 JMD	1 JMD = 0.0438 BOB
19 Feb 2025	1 BOB = 22.7902 JMD	1 JMD = 0.0439 BOB
20 Feb 2025	1 BOB = 22.8325 JMD	1 JMD = 0.0438 BOB
21 Feb 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
22 Feb 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
23 Feb 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
24 Feb 2025	1 BOB = 22.7751 JMD	1 JMD = 0.0439 BOB
25 Feb 2025	1 BOB = 22.824 JMD	1 JMD = 0.0438 BOB
26 Feb 2025	1 BOB = 22.7915 JMD	1 JMD = 0.0439 BOB
27 Feb 2025	1 BOB = 22.757 JMD	1 JMD = 0.0439 BOB
28 Feb 2025	1 BOB = 22.8066 JMD	1 JMD = 0.0438 BOB

Mar 2025

Datum	BOB-JMD	JMD-BOB
01 Mrz 2025	1 BOB = 22.8172 JMD	1 JMD = 0.0438 BOB
02 Mrz 2025	1 BOB = 22.603 JMD	1 JMD = 0.0442 BOB
03 Mrz 2025	1 BOB = 22.6478 JMD	1 JMD = 0.0442 BOB
04 Mrz 2025	1 BOB = 22.6575 JMD	1 JMD = 0.0441 BOB
05 Mrz 2025	1 BOB = 22.7228 JMD	1 JMD = 0.044 BOB
06 Mrz 2025	1 BOB = 22.688 JMD	1 JMD = 0.0441 BOB
07 Mrz 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
08 Mrz 2025	1 BOB = 22.6133 JMD	1 JMD = 0.0442 BOB
09 Mrz 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
10 Mrz 2025	1 BOB = 22.6703 JMD	1 JMD = 0.0441 BOB
11 Mrz 2025	1 BOB = 22.6957 JMD	1 JMD = 0.0441 BOB
12 Mrz 2025	1 BOB = 22.7362 JMD	1 JMD = 0.044 BOB
13 Mrz 2025	1 BOB = 22.8297 JMD	1 JMD = 0.0438 BOB
14 Mrz 2025	1 BOB = 22.743 JMD	1 JMD = 0.044 BOB
15 Mrz 2025	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
16 Mrz 2025	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
17 Mrz 2025	1 BOB = 22.6656 JMD	1 JMD = 0.0441 BOB
18 Mrz 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
19 Mrz 2025	1 BOB = 22.6526 JMD	1 JMD = 0.0441 BOB
20 Mrz 2025	1 BOB = 22.6564 JMD	1 JMD = 0.0441 BOB
21 Mrz 2025	1 BOB = 22.6644 JMD	1 JMD = 0.0441 BOB
22 Mrz 2025	1 BOB = 22.65 JMD	1 JMD = 0.0442 BOB
23 Mrz 2025	1 BOB = 22.7495 JMD	1 JMD = 0.044 BOB
24 Mrz 2025	1 BOB = 22.6264 JMD	1 JMD = 0.0442 BOB
25 Mrz 2025	1 BOB = 22.6767 JMD	1 JMD = 0.0441 BOB
26 Mrz 2025	1 BOB = 22.7168 JMD	1 JMD = 0.044 BOB
27 Mrz 2025	1 BOB = 22.714 JMD	1 JMD = 0.044 BOB
28 Mrz 2025	1 BOB = 22.7507 JMD	1 JMD = 0.044 BOB
29 Mrz 2025	1 BOB = 22.9767 JMD	1 JMD = 0.0435 BOB
30 Mrz 2025	1 BOB = 23.0323 JMD	1 JMD = 0.0434 BOB
31 Mrz 2025	1 BOB = 22.6829 JMD	1 JMD = 0.0441 BOB

Apr 2025

Datum	BOB-JMD	JMD-BOB
01 Apr 2025	1 BOB = 22.6415 JMD	1 JMD = 0.0442 BOB
02 Apr 2025	1 BOB = 22.8529 JMD	1 JMD = 0.0438 BOB
03 Apr 2025	1 BOB = 22.5505 JMD	1 JMD = 0.0443 BOB
04 Apr 2025	1 BOB = 22.8242 JMD	1 JMD = 0.0438 BOB
05 Apr 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
06 Apr 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
07 Apr 2025	1 BOB = 22.7732 JMD	1 JMD = 0.0439 BOB
08 Apr 2025	1 BOB = 22.8519 JMD	1 JMD = 0.0438 BOB
09 Apr 2025	1 BOB = 22.8813 JMD	1 JMD = 0.0437 BOB
10 Apr 2025	1 BOB = 22.8446 JMD	1 JMD = 0.0438 BOB
11 Apr 2025	1 BOB = 22.8726 JMD	1 JMD = 0.0437 BOB
12 Apr 2025	1 BOB = 22.9385 JMD	1 JMD = 0.0436 BOB
13 Apr 2025	1 BOB = 22.8719 JMD	1 JMD = 0.0437 BOB
14 Apr 2025	1 BOB = 22.7424 JMD	1 JMD = 0.044 BOB
15 Apr 2025	1 BOB = 22.896 JMD	1 JMD = 0.0437 BOB
16 Apr 2025	1 BOB = 22.921 JMD	1 JMD = 0.0436 BOB
17 Apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
18 Apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
19 Apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
20 Apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
21 Apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
22 Apr 2025	1 BOB = 22.9373 JMD	1 JMD = 0.0436 BOB
23 Apr 2025	1 BOB = 22.8735 JMD	1 JMD = 0.0437 BOB
24 Apr 2025	1 BOB = 22.9251 JMD	1 JMD = 0.0436 BOB
25 Apr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
26 Apr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
27 Apr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
28 Apr 2025	1 BOB = 22.8769 JMD	1 JMD = 0.0437 BOB
29 Apr 2025	1 BOB = 22.9257 JMD	1 JMD = 0.0436 BOB
30 Apr 2025	1 BOB = 22.9101 JMD	1 JMD = 0.0436 BOB

May 2025

Datum	BOB-JMD	JMD-BOB
01 Mai 2025	1 BOB = 22.9104 JMD	1 JMD = 0.0436 BOB
02 Mai 2025	1 BOB = 22.9536 JMD	1 JMD = 0.0436 BOB
03 Mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
04 Mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
05 Mai 2025	1 BOB = 22.9048 JMD	1 JMD = 0.0437 BOB
06 Mai 2025	1 BOB = 22.8481 JMD	1 JMD = 0.0438 BOB
07 Mai 2025	1 BOB = 22.9649 JMD	1 JMD = 0.0435 BOB
08 Mai 2025	1 BOB = 22.9676 JMD	1 JMD = 0.0435 BOB
09 Mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
10 Mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
11 Mai 2025	1 BOB = 22.9952 JMD	1 JMD = 0.0435 BOB
12 Mai 2025	1 BOB = 22.9195 JMD	1 JMD = 0.0436 BOB
13 Mai 2025	1 BOB = 23.0559 JMD	1 JMD = 0.0434 BOB
14 Mai 2025	1 BOB = 23.0969 JMD	1 JMD = 0.0433 BOB
15 Mai 2025	1 BOB = 23.0699 JMD	1 JMD = 0.0433 BOB
16 Mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
17 Mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
18 Mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
19 Mai 2025	1 BOB = 23.0123 JMD	1 JMD = 0.0435 BOB
20 Mai 2025	1 BOB = 23.0114 JMD	1 JMD = 0.0435 BOB
21 Mai 2025	1 BOB = 23.0057 JMD	1 JMD = 0.0435 BOB
22 Mai 2025	1 BOB = 22.9958 JMD	1 JMD = 0.0435 BOB
23 Mai 2025	1 BOB = 22.9957 JMD	1 JMD = 0.0435 BOB
24 Mai 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
25 Mai 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
26 Mai 2025	1 BOB = 23.0179 JMD	1 JMD = 0.0434 BOB
27 Mai 2025	1 BOB = 23.0184 JMD	1 JMD = 0.0434 BOB
28 Mai 2025	1 BOB = 23.0544 JMD	1 JMD = 0.0434 BOB
29 Mai 2025	1 BOB = 23.0562 JMD	1 JMD = 0.0434 BOB
30 Mai 2025	1 BOB = 23.0706 JMD	1 JMD = 0.0433 BOB
31 Mai 2025	1 BOB = 23.0705 JMD	1 JMD = 0.0433 BOB

Jun 2025

Datum	BOB-JMD	JMD-BOB
01 Jun 2025	1 BOB = 23.0391 JMD	1 JMD = 0.0434 BOB
02 Jun 2025	1 BOB = 23.0241 JMD	1 JMD = 0.0434 BOB
03 Jun 2025	1 BOB = 23.0843 JMD	1 JMD = 0.0433 BOB
04 Jun 2025	1 BOB = 23.0848 JMD	1 JMD = 0.0433 BOB

BOB-JMD und JMD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten