> BOB-KGS und KGS-BOB Wechselkurse - 2025

BOB-KGS und KGS-BOB Wechselkurse - 2025

BOB-KGS und KGS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - KGS und KGS - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 12,6348 KGS

1 KGS = 0,0791 BOB

1J 2J 3J

BOB in KGSKGS in BOB

Jan 2025

Datum	BOB-KGS	KGS-BOB
01 Jan 2025	1 BOB = 12.5524 KGS	1 KGS = 0.0797 BOB
02 Jan 2025	1 BOB = 12.5885 KGS	1 KGS = 0.0794 BOB
03 Jan 2025	1 BOB = 12.5868 KGS	1 KGS = 0.0794 BOB
04 Jan 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
05 Jan 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
06 Jan 2025	1 BOB = 12.5778 KGS	1 KGS = 0.0795 BOB
07 Jan 2025	1 BOB = 12.5846 KGS	1 KGS = 0.0795 BOB
08 Jan 2025	1 BOB = 12.5762 KGS	1 KGS = 0.0795 BOB
09 Jan 2025	1 BOB = 12.5918 KGS	1 KGS = 0.0794 BOB
10 Jan 2025	1 BOB = 12.5915 KGS	1 KGS = 0.0794 BOB
11 Jan 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
12 Jan 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
13 Jan 2025	1 BOB = 12.6206 KGS	1 KGS = 0.0792 BOB
14 Jan 2025	1 BOB = 12.64 KGS	1 KGS = 0.0791 BOB
15 Jan 2025	1 BOB = 12.6575 KGS	1 KGS = 0.079 BOB
16 Jan 2025	1 BOB = 12.6465 KGS	1 KGS = 0.0791 BOB
17 Jan 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
18 Jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
19 Jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
20 Jan 2025	1 BOB = 12.6381 KGS	1 KGS = 0.0791 BOB
21 Jan 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
22 Jan 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
23 Jan 2025	1 BOB = 12.6477 KGS	1 KGS = 0.0791 BOB
24 Jan 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
25 Jan 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
26 Jan 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
27 Jan 2025	1 BOB = 12.6092 KGS	1 KGS = 0.0793 BOB
28 Jan 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
29 Jan 2025	1 BOB = 12.648 KGS	1 KGS = 0.0791 BOB
30 Jan 2025	1 BOB = 12.6623 KGS	1 KGS = 0.079 BOB
31 Jan 2025	1 BOB = 12.6598 KGS	1 KGS = 0.079 BOB

Feb 2025

Datum	BOB-KGS	KGS-BOB
01 Feb 2025	1 BOB = 12.6599 KGS	1 KGS = 0.079 BOB
02 Feb 2025	1 BOB = 12.6388 KGS	1 KGS = 0.0791 BOB
03 Feb 2025	1 BOB = 12.633 KGS	1 KGS = 0.0792 BOB
04 Feb 2025	1 BOB = 12.6561 KGS	1 KGS = 0.079 BOB
05 Feb 2025	1 BOB = 12.6504 KGS	1 KGS = 0.079 BOB
06 Feb 2025	1 BOB = 12.6527 KGS	1 KGS = 0.079 BOB
07 Feb 2025	1 BOB = 12.6467 KGS	1 KGS = 0.0791 BOB
08 Feb 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
09 Feb 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
10 Feb 2025	1 BOB = 12.5999 KGS	1 KGS = 0.0794 BOB
11 Feb 2025	1 BOB = 12.6578 KGS	1 KGS = 0.079 BOB
12 Feb 2025	1 BOB = 12.6538 KGS	1 KGS = 0.079 BOB
13 Feb 2025	1 BOB = 12.6867 KGS	1 KGS = 0.0788 BOB
14 Feb 2025	1 BOB = 12.6512 KGS	1 KGS = 0.079 BOB
15 Feb 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
16 Feb 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
17 Feb 2025	1 BOB = 12.6097 KGS	1 KGS = 0.0793 BOB
18 Feb 2025	1 BOB = 12.6461 KGS	1 KGS = 0.0791 BOB
19 Feb 2025	1 BOB = 12.6602 KGS	1 KGS = 0.079 BOB
20 Feb 2025	1 BOB = 12.6961 KGS	1 KGS = 0.0788 BOB
21 Feb 2025	1 BOB = 12.6499 KGS	1 KGS = 0.0791 BOB
22 Feb 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
23 Feb 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
24 Feb 2025	1 BOB = 12.6319 KGS	1 KGS = 0.0792 BOB
25 Feb 2025	1 BOB = 12.6655 KGS	1 KGS = 0.079 BOB
26 Feb 2025	1 BOB = 12.682 KGS	1 KGS = 0.0789 BOB
27 Feb 2025	1 BOB = 12.6593 KGS	1 KGS = 0.079 BOB
28 Feb 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB

Mar 2025

Datum	BOB-KGS	KGS-BOB
01 Mrz 2025	1 BOB = 12.6633 KGS	1 KGS = 0.079 BOB
02 Mrz 2025	1 BOB = 12.6329 KGS	1 KGS = 0.0792 BOB
03 Mrz 2025	1 BOB = 12.6261 KGS	1 KGS = 0.0792 BOB
04 Mrz 2025	1 BOB = 12.6275 KGS	1 KGS = 0.0792 BOB
05 Mrz 2025	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
06 Mrz 2025	1 BOB = 12.6548 KGS	1 KGS = 0.079 BOB
07 Mrz 2025	1 BOB = 12.6493 KGS	1 KGS = 0.0791 BOB
08 Mrz 2025	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
09 Mrz 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
10 Mrz 2025	1 BOB = 12.6231 KGS	1 KGS = 0.0792 BOB
11 Mrz 2025	1 BOB = 12.6941 KGS	1 KGS = 0.0788 BOB
12 Mrz 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
13 Mrz 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
14 Mrz 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB
15 Mrz 2025	1 BOB = 12.685 KGS	1 KGS = 0.0788 BOB
16 Mrz 2025	1 BOB = 12.6849 KGS	1 KGS = 0.0788 BOB
17 Mrz 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
18 Mrz 2025	1 BOB = 12.6943 KGS	1 KGS = 0.0788 BOB
19 Mrz 2025	1 BOB = 12.6936 KGS	1 KGS = 0.0788 BOB
20 Mrz 2025	1 BOB = 12.6945 KGS	1 KGS = 0.0788 BOB
21 Mrz 2025	1 BOB = 12.6939 KGS	1 KGS = 0.0788 BOB
22 Mrz 2025	1 BOB = 12.4624 KGS	1 KGS = 0.0802 BOB
23 Mrz 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
24 Mrz 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
25 Mrz 2025	1 BOB = 12.6978 KGS	1 KGS = 0.0788 BOB
26 Mrz 2025	1 BOB = 12.5054 KGS	1 KGS = 0.08 BOB
27 Mrz 2025	1 BOB = 12.5247 KGS	1 KGS = 0.0798 BOB
28 Mrz 2025	1 BOB = 12.5056 KGS	1 KGS = 0.08 BOB
29 Mrz 2025	1 BOB = 12.6573 KGS	1 KGS = 0.079 BOB
30 Mrz 2025	1 BOB = 12.6385 KGS	1 KGS = 0.0791 BOB
31 Mrz 2025	1 BOB = 12.4737 KGS	1 KGS = 0.0802 BOB

Apr 2025

Datum	BOB-KGS	KGS-BOB
01 Apr 2025	1 BOB = 12.5151 KGS	1 KGS = 0.0799 BOB
02 Apr 2025	1 BOB = 12.5616 KGS	1 KGS = 0.0796 BOB
03 Apr 2025	1 BOB = 12.5467 KGS	1 KGS = 0.0797 BOB
04 Apr 2025	1 BOB = 12.586 KGS	1 KGS = 0.0795 BOB
05 Apr 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
06 Apr 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
07 Apr 2025	1 BOB = 12.5335 KGS	1 KGS = 0.0798 BOB
08 Apr 2025	1 BOB = 12.5759 KGS	1 KGS = 0.0795 BOB
09 Apr 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
10 Apr 2025	1 BOB = 12.5702 KGS	1 KGS = 0.0796 BOB
11 Apr 2025	1 BOB = 12.5957 KGS	1 KGS = 0.0794 BOB
12 Apr 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
13 Apr 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
14 Apr 2025	1 BOB = 12.6108 KGS	1 KGS = 0.0793 BOB
15 Apr 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
16 Apr 2025	1 BOB = 12.6675 KGS	1 KGS = 0.0789 BOB
17 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
18 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
19 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
20 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
21 Apr 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
22 Apr 2025	1 BOB = 12.573 KGS	1 KGS = 0.0795 BOB
23 Apr 2025	1 BOB = 12.5737 KGS	1 KGS = 0.0795 BOB
24 Apr 2025	1 BOB = 12.6457 KGS	1 KGS = 0.0791 BOB
25 Apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
26 Apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
27 Apr 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
28 Apr 2025	1 BOB = 12.6255 KGS	1 KGS = 0.0792 BOB
29 Apr 2025	1 BOB = 12.66 KGS	1 KGS = 0.079 BOB
30 Apr 2025	1 BOB = 12.6591 KGS	1 KGS = 0.079 BOB

May 2025

Datum	BOB-KGS	KGS-BOB
01 Mai 2025	1 BOB = 12.6175 KGS	1 KGS = 0.0793 BOB
02 Mai 2025	1 BOB = 12.6523 KGS	1 KGS = 0.079 BOB
03 Mai 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
04 Mai 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
05 Mai 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
06 Mai 2025	1 BOB = 12.6114 KGS	1 KGS = 0.0793 BOB
07 Mai 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
08 Mai 2025	1 BOB = 12.6683 KGS	1 KGS = 0.0789 BOB
09 Mai 2025	1 BOB = 12.6605 KGS	1 KGS = 0.079 BOB
10 Mai 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
11 Mai 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
12 Mai 2025	1 BOB = 12.6337 KGS	1 KGS = 0.0792 BOB
13 Mai 2025	1 BOB = 12.6615 KGS	1 KGS = 0.079 BOB
14 Mai 2025	1 BOB = 12.6391 KGS	1 KGS = 0.0791 BOB
15 Mai 2025	1 BOB = 12.647 KGS	1 KGS = 0.0791 BOB
16 Mai 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
17 Mai 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
18 Mai 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
19 Mai 2025	1 BOB = 12.6269 KGS	1 KGS = 0.0792 BOB
20 Mai 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
21 Mai 2025	1 BOB = 12.6594 KGS	1 KGS = 0.079 BOB
22 Mai 2025	1 BOB = 12.6695 KGS	1 KGS = 0.0789 BOB
23 Mai 2025	1 BOB = 12.6505 KGS	1 KGS = 0.079 BOB
24 Mai 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
25 Mai 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
26 Mai 2025	1 BOB = 12.6537 KGS	1 KGS = 0.079 BOB
27 Mai 2025	1 BOB = 12.6563 KGS	1 KGS = 0.079 BOB
28 Mai 2025	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
29 Mai 2025	1 BOB = 12.6503 KGS	1 KGS = 0.079 BOB
30 Mai 2025	1 BOB = 12.6636 KGS	1 KGS = 0.079 BOB
31 Mai 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB

Jun 2025

Datum	BOB-KGS	KGS-BOB
01 Jun 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB
02 Jun 2025	1 BOB = 12.6196 KGS	1 KGS = 0.0792 BOB
03 Jun 2025	1 BOB = 12.6495 KGS	1 KGS = 0.0791 BOB
04 Jun 2025	1 BOB = 12.6614 KGS	1 KGS = 0.079 BOB

BOB-KGS und KGS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten