> BOB-KGS und KGS-BOB Wechselkurse - 2026

BOB-KGS und KGS-BOB Wechselkurse - 2026

BOB-KGS und KGS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - KGS und KGS - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 12,6519 KGS

1 KGS = 0,079 BOB

1J 2J 3J

BOB in KGSKGS in BOB

Jan 2026

Datum	BOB-KGS	KGS-BOB
01 Jan 2026	1 BOB = 12.6179 KGS	1 KGS = 0.0793 BOB
02 Jan 2026	1 BOB = 12.6554 KGS	1 KGS = 0.079 BOB
03 Jan 2026	1 BOB = 12.661 KGS	1 KGS = 0.079 BOB
04 Jan 2026	1 BOB = 12.661 KGS	1 KGS = 0.079 BOB
05 Jan 2026	1 BOB = 12.6095 KGS	1 KGS = 0.0793 BOB
06 Jan 2026	1 BOB = 12.6319 KGS	1 KGS = 0.0792 BOB
07 Jan 2026	1 BOB = 12.6204 KGS	1 KGS = 0.0792 BOB
08 Jan 2026	1 BOB = 12.6046 KGS	1 KGS = 0.0793 BOB
09 Jan 2026	1 BOB = 12.6244 KGS	1 KGS = 0.0792 BOB
10 Jan 2026	1 BOB = 12.6244 KGS	1 KGS = 0.0792 BOB
11 Jan 2026	1 BOB = 12.6244 KGS	1 KGS = 0.0792 BOB
12 Jan 2026	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
13 Jan 2026	1 BOB = 12.6536 KGS	1 KGS = 0.079 BOB
14 Jan 2026	1 BOB = 12.6557 KGS	1 KGS = 0.079 BOB
15 Jan 2026	1 BOB = 12.6578 KGS	1 KGS = 0.079 BOB
16 Jan 2026	1 BOB = 12.6569 KGS	1 KGS = 0.079 BOB
17 Jan 2026	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
18 Jan 2026	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
19 Jan 2026	1 BOB = 12.6142 KGS	1 KGS = 0.0793 BOB
20 Jan 2026	1 BOB = 12.6616 KGS	1 KGS = 0.079 BOB
21 Jan 2026	1 BOB = 12.6629 KGS	1 KGS = 0.079 BOB
22 Jan 2026	1 BOB = 12.6313 KGS	1 KGS = 0.0792 BOB
23 Jan 2026	1 BOB = 12.6566 KGS	1 KGS = 0.079 BOB
24 Jan 2026	1 BOB = 12.753 KGS	1 KGS = 0.0784 BOB
25 Jan 2026	1 BOB = 12.753 KGS	1 KGS = 0.0784 BOB
26 Jan 2026	1 BOB = 12.6273 KGS	1 KGS = 0.0792 BOB
27 Jan 2026	1 BOB = 12.6711 KGS	1 KGS = 0.0789 BOB
28 Jan 2026	1 BOB = 12.6615 KGS	1 KGS = 0.079 BOB
29 Jan 2026	1 BOB = 12.6485 KGS	1 KGS = 0.0791 BOB
30 Jan 2026	1 BOB = 12.6532 KGS	1 KGS = 0.079 BOB
31 Jan 2026	1 BOB = 12.558 KGS	1 KGS = 0.0796 BOB

Feb 2026

Datum	BOB-KGS	KGS-BOB
01 Feb 2026	1 BOB = 12.5552 KGS	1 KGS = 0.0796 BOB
02 Feb 2026	1 BOB = 12.5965 KGS	1 KGS = 0.0794 BOB
03 Feb 2026	1 BOB = 12.6614 KGS	1 KGS = 0.079 BOB
04 Feb 2026	1 BOB = 12.662 KGS	1 KGS = 0.079 BOB
05 Feb 2026	1 BOB = 12.6527 KGS	1 KGS = 0.079 BOB
06 Feb 2026	1 BOB = 12.655 KGS	1 KGS = 0.079 BOB
07 Feb 2026	1 BOB = 12.6925 KGS	1 KGS = 0.0788 BOB
08 Feb 2026	1 BOB = 12.6925 KGS	1 KGS = 0.0788 BOB
09 Feb 2026	1 BOB = 12.6367 KGS	1 KGS = 0.0791 BOB
10 Feb 2026	1 BOB = 12.6587 KGS	1 KGS = 0.079 BOB
11 Feb 2026	1 BOB = 12.6524 KGS	1 KGS = 0.079 BOB
12 Feb 2026	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
13 Feb 2026	1 BOB = 12.6538 KGS	1 KGS = 0.079 BOB
14 Feb 2026	1 BOB = 12.6683 KGS	1 KGS = 0.0789 BOB
15 Feb 2026	1 BOB = 12.6683 KGS	1 KGS = 0.0789 BOB
16 Feb 2026	1 BOB = 12.6066 KGS	1 KGS = 0.0793 BOB
17 Feb 2026	1 BOB = 12.6287 KGS	1 KGS = 0.0792 BOB
18 Feb 2026	1 BOB = 12.6597 KGS	1 KGS = 0.079 BOB
19 Feb 2026	1 BOB = 12.6479 KGS	1 KGS = 0.0791 BOB
20 Feb 2026	1 BOB = 12.6542 KGS	1 KGS = 0.079 BOB
21 Feb 2026	1 BOB = 12.6841 KGS	1 KGS = 0.0788 BOB
22 Feb 2026	1 BOB = 12.6841 KGS	1 KGS = 0.0788 BOB
23 Feb 2026	1 BOB = 12.6715 KGS	1 KGS = 0.0789 BOB
24 Feb 2026	1 BOB = 12.6507 KGS	1 KGS = 0.079 BOB
25 Feb 2026	1 BOB = 12.6639 KGS	1 KGS = 0.079 BOB
26 Feb 2026	1 BOB = 12.6555 KGS	1 KGS = 0.079 BOB
27 Feb 2026	1 BOB = 12.6616 KGS	1 KGS = 0.079 BOB
28 Feb 2026	1 BOB = 12.6762 KGS	1 KGS = 0.0789 BOB

Mar 2026

Datum	BOB-KGS	KGS-BOB
01 Mrz 2026	1 BOB = 12.6762 KGS	1 KGS = 0.0789 BOB
02 Mrz 2026	1 BOB = 12.6138 KGS	1 KGS = 0.0793 BOB
03 Mrz 2026	1 BOB = 12.6602 KGS	1 KGS = 0.079 BOB
04 Mrz 2026	1 BOB = 12.6664 KGS	1 KGS = 0.0789 BOB
05 Mrz 2026	1 BOB = 12.6567 KGS	1 KGS = 0.079 BOB
06 Mrz 2026	1 BOB = 12.6532 KGS	1 KGS = 0.079 BOB
07 Mrz 2026	1 BOB = 12.723 KGS	1 KGS = 0.0786 BOB
08 Mrz 2026	1 BOB = 12.723 KGS	1 KGS = 0.0786 BOB
09 Mrz 2026	1 BOB = 12.6098 KGS	1 KGS = 0.0793 BOB
10 Mrz 2026	1 BOB = 12.6455 KGS	1 KGS = 0.0791 BOB
11 Mrz 2026	1 BOB = 12.6675 KGS	1 KGS = 0.0789 BOB
12 Mrz 2026	1 BOB = 12.6425 KGS	1 KGS = 0.0791 BOB
13 Mrz 2026	1 BOB = 12.6502 KGS	1 KGS = 0.0791 BOB
14 Mrz 2026	1 BOB = 12.6562 KGS	1 KGS = 0.079 BOB
15 Mrz 2026	1 BOB = 12.6562 KGS	1 KGS = 0.079 BOB
16 Mrz 2026	1 BOB = 12.6126 KGS	1 KGS = 0.0793 BOB
17 Mrz 2026	1 BOB = 12.666 KGS	1 KGS = 0.079 BOB
18 Mrz 2026	1 BOB = 12.6367 KGS	1 KGS = 0.0791 BOB
19 Mrz 2026	1 BOB = 12.6489 KGS	1 KGS = 0.0791 BOB
20 Mrz 2026	1 BOB = 12.6584 KGS	1 KGS = 0.079 BOB
21 Mrz 2026	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
22 Mrz 2026	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
23 Mrz 2026	1 BOB = 12.6739 KGS	1 KGS = 0.0789 BOB
24 Mrz 2026	1 BOB = 12.6244 KGS	1 KGS = 0.0792 BOB
25 Mrz 2026	1 BOB = 12.6482 KGS	1 KGS = 0.0791 BOB
26 Mrz 2026	1 BOB = 12.636 KGS	1 KGS = 0.0791 BOB
27 Mrz 2026	1 BOB = 12.6081 KGS	1 KGS = 0.0793 BOB
28 Mrz 2026	1 BOB = 12.6082 KGS	1 KGS = 0.0793 BOB
29 Mrz 2026	1 BOB = 12.6508 KGS	1 KGS = 0.079 BOB
30 Mrz 2026	1 BOB = 12.6295 KGS	1 KGS = 0.0792 BOB
31 Mrz 2026	1 BOB = 12.6621 KGS	1 KGS = 0.079 BOB

Apr 2026

Datum	BOB-KGS	KGS-BOB
01 Apr 2026	1 BOB = 12.6586 KGS	1 KGS = 0.079 BOB
02 Apr 2026	1 BOB = 12.6535 KGS	1 KGS = 0.079 BOB
03 Apr 2026	1 BOB = 12.6839 KGS	1 KGS = 0.0788 BOB
04 Apr 2026	1 BOB = 12.684 KGS	1 KGS = 0.0788 BOB
05 Apr 2026	1 BOB = 12.684 KGS	1 KGS = 0.0788 BOB
06 Apr 2026	1 BOB = 12.684 KGS	1 KGS = 0.0788 BOB
07 Apr 2026	1 BOB = 12.6535 KGS	1 KGS = 0.079 BOB
08 Apr 2026	1 BOB = 12.6641 KGS	1 KGS = 0.079 BOB
09 Apr 2026	1 BOB = 12.6631 KGS	1 KGS = 0.079 BOB
10 Apr 2026	1 BOB = 12.6611 KGS	1 KGS = 0.079 BOB
11 Apr 2026	1 BOB = 12.674 KGS	1 KGS = 0.0789 BOB
12 Apr 2026	1 BOB = 12.674 KGS	1 KGS = 0.0789 BOB
13 Apr 2026	1 BOB = 12.6616 KGS	1 KGS = 0.079 BOB
14 Apr 2026	1 BOB = 12.6585 KGS	1 KGS = 0.079 BOB
15 Apr 2026	1 BOB = 12.6559 KGS	1 KGS = 0.079 BOB
16 Apr 2026	1 BOB = 12.6622 KGS	1 KGS = 0.079 BOB
17 Apr 2026	1 BOB = 12.6584 KGS	1 KGS = 0.079 BOB
18 Apr 2026	1 BOB = 12.6342 KGS	1 KGS = 0.0792 BOB
19 Apr 2026	1 BOB = 12.6342 KGS	1 KGS = 0.0792 BOB
20 Apr 2026	1 BOB = 12.6125 KGS	1 KGS = 0.0793 BOB
21 Apr 2026	1 BOB = 12.6556 KGS	1 KGS = 0.079 BOB
22 Apr 2026	1 BOB = 12.6466 KGS	1 KGS = 0.0791 BOB
23 Apr 2026	1 BOB = 12.6092 KGS	1 KGS = 0.0793 BOB
24 Apr 2026	1 BOB = 12.6516 KGS	1 KGS = 0.079 BOB
25 Apr 2026	1 BOB = 12.6516 KGS	1 KGS = 0.079 BOB
26 Apr 2026	1 BOB = 12.6695 KGS	1 KGS = 0.0789 BOB
27 Apr 2026	1 BOB = 12.6471 KGS	1 KGS = 0.0791 BOB
28 Apr 2026	1 BOB = 12.6554 KGS	1 KGS = 0.079 BOB
29 Apr 2026	1 BOB = 12.6488 KGS	1 KGS = 0.0791 BOB
30 Apr 2026	1 BOB = 12.6489 KGS	1 KGS = 0.0791 BOB

May 2026

Datum	BOB-KGS	KGS-BOB
01 Mai 2026	1 BOB = 12.6489 KGS	1 KGS = 0.0791 BOB
02 Mai 2026	1 BOB = 12.6489 KGS	1 KGS = 0.0791 BOB
03 Mai 2026	1 BOB = 12.6489 KGS	1 KGS = 0.0791 BOB
04 Mai 2026	1 BOB = 12.6022 KGS	1 KGS = 0.0794 BOB
05 Mai 2026	1 BOB = 12.6472 KGS	1 KGS = 0.0791 BOB
06 Mai 2026	1 BOB = 12.648 KGS	1 KGS = 0.0791 BOB
07 Mai 2026	1 BOB = 12.6474 KGS	1 KGS = 0.0791 BOB
08 Mai 2026	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
09 Mai 2026	1 BOB = 12.6851 KGS	1 KGS = 0.0788 BOB
10 Mai 2026	1 BOB = 12.6851 KGS	1 KGS = 0.0788 BOB
11 Mai 2026	1 BOB = 12.6603 KGS	1 KGS = 0.079 BOB
12 Mai 2026	1 BOB = 12.6559 KGS	1 KGS = 0.079 BOB
13 Mai 2026	1 BOB = 12.6548 KGS	1 KGS = 0.079 BOB
14 Mai 2026	1 BOB = 12.653 KGS	1 KGS = 0.079 BOB
15 Mai 2026	1 BOB = 12.6496 KGS	1 KGS = 0.0791 BOB

BOB-KGS und KGS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten