> BOB-KHR und KHR-BOB Wechselkurse - 2026

BOB-KHR und KHR-BOB Wechselkurse - 2026

BOB-KHR und KHR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - KHR und KHR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 580,4698 KHR

1 KHR = 0,0017 BOB

1J 2J 3J

BOB in KHRKHR in BOB

Jan 2026

Datum	BOB-KHR	KHR-BOB
01 Jan 2026	1 BOB = 578.606 KHR	1 KHR = 0.0017 BOB
02 Jan 2026	1 BOB = 580.1745 KHR	1 KHR = 0.0017 BOB
03 Jan 2026	1 BOB = 580.1746 KHR	1 KHR = 0.0017 BOB
04 Jan 2026	1 BOB = 580.1746 KHR	1 KHR = 0.0017 BOB
05 Jan 2026	1 BOB = 579.0643 KHR	1 KHR = 0.0017 BOB
06 Jan 2026	1 BOB = 579.6225 KHR	1 KHR = 0.0017 BOB
07 Jan 2026	1 BOB = 579.879 KHR	1 KHR = 0.0017 BOB
08 Jan 2026	1 BOB = 579.1578 KHR	1 KHR = 0.0017 BOB
09 Jan 2026	1 BOB = 579.9132 KHR	1 KHR = 0.0017 BOB
10 Jan 2026	1 BOB = 581.8217 KHR	1 KHR = 0.0017 BOB
11 Jan 2026	1 BOB = 580.2696 KHR	1 KHR = 0.0017 BOB
12 Jan 2026	1 BOB = 579.2073 KHR	1 KHR = 0.0017 BOB
13 Jan 2026	1 BOB = 582.153 KHR	1 KHR = 0.0017 BOB
14 Jan 2026	1 BOB = 582.5075 KHR	1 KHR = 0.0017 BOB
15 Jan 2026	1 BOB = 581.9235 KHR	1 KHR = 0.0017 BOB
16 Jan 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
17 Jan 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
18 Jan 2026	1 BOB = 582.6379 KHR	1 KHR = 0.0017 BOB
19 Jan 2026	1 BOB = 580.7292 KHR	1 KHR = 0.0017 BOB
20 Jan 2026	1 BOB = 582.8093 KHR	1 KHR = 0.0017 BOB
21 Jan 2026	1 BOB = 582.4067 KHR	1 KHR = 0.0017 BOB
22 Jan 2026	1 BOB = 581.2218 KHR	1 KHR = 0.0017 BOB
23 Jan 2026	1 BOB = 582.4214 KHR	1 KHR = 0.0017 BOB
24 Jan 2026	1 BOB = 582.4189 KHR	1 KHR = 0.0017 BOB
25 Jan 2026	1 BOB = 582.4189 KHR	1 KHR = 0.0017 BOB
26 Jan 2026	1 BOB = 581.8539 KHR	1 KHR = 0.0017 BOB
27 Jan 2026	1 BOB = 581.8955 KHR	1 KHR = 0.0017 BOB
28 Jan 2026	1 BOB = 581.7363 KHR	1 KHR = 0.0017 BOB
29 Jan 2026	1 BOB = 581.7485 KHR	1 KHR = 0.0017 BOB
30 Jan 2026	1 BOB = 581.9159 KHR	1 KHR = 0.0017 BOB
31 Jan 2026	1 BOB = 577.6388 KHR	1 KHR = 0.0017 BOB

Feb 2026

Datum	BOB-KHR	KHR-BOB
01 Feb 2026	1 BOB = 581.9305 KHR	1 KHR = 0.0017 BOB
02 Feb 2026	1 BOB = 580.5785 KHR	1 KHR = 0.0017 BOB
03 Feb 2026	1 BOB = 583.919 KHR	1 KHR = 0.0017 BOB
04 Feb 2026	1 BOB = 584.1196 KHR	1 KHR = 0.0017 BOB
05 Feb 2026	1 BOB = 584.1207 KHR	1 KHR = 0.0017 BOB
06 Feb 2026	1 BOB = 584.0187 KHR	1 KHR = 0.0017 BOB
07 Feb 2026	1 BOB = 585.3469 KHR	1 KHR = 0.0017 BOB
08 Feb 2026	1 BOB = 584.0187 KHR	1 KHR = 0.0017 BOB
09 Feb 2026	1 BOB = 582.431 KHR	1 KHR = 0.0017 BOB
10 Feb 2026	1 BOB = 583.2725 KHR	1 KHR = 0.0017 BOB
11 Feb 2026	1 BOB = 583.0599 KHR	1 KHR = 0.0017 BOB
12 Feb 2026	1 BOB = 582.3185 KHR	1 KHR = 0.0017 BOB
13 Feb 2026	1 BOB = 582.0303 KHR	1 KHR = 0.0017 BOB
14 Feb 2026	1 BOB = 582.0622 KHR	1 KHR = 0.0017 BOB
15 Feb 2026	1 BOB = 582.0622 KHR	1 KHR = 0.0017 BOB
16 Feb 2026	1 BOB = 579.504 KHR	1 KHR = 0.0017 BOB
17 Feb 2026	1 BOB = 580.3906 KHR	1 KHR = 0.0017 BOB
18 Feb 2026	1 BOB = 581.3157 KHR	1 KHR = 0.0017 BOB
19 Feb 2026	1 BOB = 581.2455 KHR	1 KHR = 0.0017 BOB
20 Feb 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
21 Feb 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
22 Feb 2026	1 BOB = 581.9702 KHR	1 KHR = 0.0017 BOB
23 Feb 2026	1 BOB = 581.9703 KHR	1 KHR = 0.0017 BOB
24 Feb 2026	1 BOB = 580.5823 KHR	1 KHR = 0.0017 BOB
25 Feb 2026	1 BOB = 580.5064 KHR	1 KHR = 0.0017 BOB
26 Feb 2026	1 BOB = 579.6499 KHR	1 KHR = 0.0017 BOB
27 Feb 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB
28 Feb 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB

Mar 2026

Datum	BOB-KHR	KHR-BOB
01 Mrz 2026	1 BOB = 580.2061 KHR	1 KHR = 0.0017 BOB
02 Mrz 2026	1 BOB = 579.3157 KHR	1 KHR = 0.0017 BOB
03 Mrz 2026	1 BOB = 580.7337 KHR	1 KHR = 0.0017 BOB
04 Mrz 2026	1 BOB = 580.7189 KHR	1 KHR = 0.0017 BOB
05 Mrz 2026	1 BOB = 580.8251 KHR	1 KHR = 0.0017 BOB
06 Mrz 2026	1 BOB = 580.6807 KHR	1 KHR = 0.0017 BOB
07 Mrz 2026	1 BOB = 580.7259 KHR	1 KHR = 0.0017 BOB
08 Mrz 2026	1 BOB = 580.7259 KHR	1 KHR = 0.0017 BOB
09 Mrz 2026	1 BOB = 578.7255 KHR	1 KHR = 0.0017 BOB
10 Mrz 2026	1 BOB = 580.8182 KHR	1 KHR = 0.0017 BOB
11 Mrz 2026	1 BOB = 581.324 KHR	1 KHR = 0.0017 BOB
12 Mrz 2026	1 BOB = 580.819 KHR	1 KHR = 0.0017 BOB
13 Mrz 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
14 Mrz 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
15 Mrz 2026	1 BOB = 580.3155 KHR	1 KHR = 0.0017 BOB
16 Mrz 2026	1 BOB = 578.1937 KHR	1 KHR = 0.0017 BOB
17 Mrz 2026	1 BOB = 580.7394 KHR	1 KHR = 0.0017 BOB
18 Mrz 2026	1 BOB = 579.5011 KHR	1 KHR = 0.0017 BOB
19 Mrz 2026	1 BOB = 580.1084 KHR	1 KHR = 0.0017 BOB
20 Mrz 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
21 Mrz 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
22 Mrz 2026	1 BOB = 578.2892 KHR	1 KHR = 0.0017 BOB
23 Mrz 2026	1 BOB = 579.8497 KHR	1 KHR = 0.0017 BOB
24 Mrz 2026	1 BOB = 579.4916 KHR	1 KHR = 0.0017 BOB
25 Mrz 2026	1 BOB = 580.3691 KHR	1 KHR = 0.0017 BOB
26 Mrz 2026	1 BOB = 578.2458 KHR	1 KHR = 0.0017 BOB
27 Mrz 2026	1 BOB = 577.4966 KHR	1 KHR = 0.0017 BOB
28 Mrz 2026	1 BOB = 578.4298 KHR	1 KHR = 0.0017 BOB
29 Mrz 2026	1 BOB = 577.4966 KHR	1 KHR = 0.0017 BOB
30 Mrz 2026	1 BOB = 578.3057 KHR	1 KHR = 0.0017 BOB
31 Mrz 2026	1 BOB = 579.0603 KHR	1 KHR = 0.0017 BOB

Apr 2026

Datum	BOB-KHR	KHR-BOB
01 Apr 2026	1 BOB = 579.0418 KHR	1 KHR = 0.0017 BOB
02 Apr 2026	1 BOB = 578.7555 KHR	1 KHR = 0.0017 BOB
03 Apr 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
04 Apr 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
05 Apr 2026	1 BOB = 578.7404 KHR	1 KHR = 0.0017 BOB
06 Apr 2026	1 BOB = 578.7405 KHR	1 KHR = 0.0017 BOB
07 Apr 2026	1 BOB = 579.9148 KHR	1 KHR = 0.0017 BOB
08 Apr 2026	1 BOB = 579.8465 KHR	1 KHR = 0.0017 BOB
09 Apr 2026	1 BOB = 578.6733 KHR	1 KHR = 0.0017 BOB
10 Apr 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
11 Apr 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
12 Apr 2026	1 BOB = 579.318 KHR	1 KHR = 0.0017 BOB
13 Apr 2026	1 BOB = 579.5792 KHR	1 KHR = 0.0017 BOB
14 Apr 2026	1 BOB = 580.5937 KHR	1 KHR = 0.0017 BOB
15 Apr 2026	1 BOB = 579.624 KHR	1 KHR = 0.0017 BOB
16 Apr 2026	1 BOB = 580.2236 KHR	1 KHR = 0.0017 BOB
17 Apr 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
18 Apr 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
19 Apr 2026	1 BOB = 578.8957 KHR	1 KHR = 0.0017 BOB
20 Apr 2026	1 BOB = 577.4837 KHR	1 KHR = 0.0017 BOB
21 Apr 2026	1 BOB = 578.5653 KHR	1 KHR = 0.0017 BOB
22 Apr 2026	1 BOB = 579.3104 KHR	1 KHR = 0.0017 BOB
23 Apr 2026	1 BOB = 579.298 KHR	1 KHR = 0.0017 BOB
24 Apr 2026	1 BOB = 579.8195 KHR	1 KHR = 0.0017 BOB
25 Apr 2026	1 BOB = 578.9985 KHR	1 KHR = 0.0017 BOB
26 Apr 2026	1 BOB = 579.8195 KHR	1 KHR = 0.0017 BOB
27 Apr 2026	1 BOB = 579.1548 KHR	1 KHR = 0.0017 BOB
28 Apr 2026	1 BOB = 579.948 KHR	1 KHR = 0.0017 BOB
29 Apr 2026	1 BOB = 579.6539 KHR	1 KHR = 0.0017 BOB
30 Apr 2026	1 BOB = 580.2347 KHR	1 KHR = 0.0017 BOB

May 2026

Datum	BOB-KHR	KHR-BOB
01 Mai 2026	1 BOB = 580.5697 KHR	1 KHR = 0.0017 BOB
02 Mai 2026	1 BOB = 580.5689 KHR	1 KHR = 0.0017 BOB
03 Mai 2026	1 BOB = 580.5689 KHR	1 KHR = 0.0017 BOB
04 Mai 2026	1 BOB = 578.4156 KHR	1 KHR = 0.0017 BOB
05 Mai 2026	1 BOB = 580.5373 KHR	1 KHR = 0.0017 BOB
06 Mai 2026	1 BOB = 580.0393 KHR	1 KHR = 0.0017 BOB
07 Mai 2026	1 BOB = 580.4944 KHR	1 KHR = 0.0017 BOB
08 Mai 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
09 Mai 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
10 Mai 2026	1 BOB = 580.6372 KHR	1 KHR = 0.0017 BOB
11 Mai 2026	1 BOB = 580.669 KHR	1 KHR = 0.0017 BOB
12 Mai 2026	1 BOB = 580.5498 KHR	1 KHR = 0.0017 BOB
13 Mai 2026	1 BOB = 580.5511 KHR	1 KHR = 0.0017 BOB
14 Mai 2026	1 BOB = 580.6576 KHR	1 KHR = 0.0017 BOB
15 Mai 2026	1 BOB = 580.6211 KHR	1 KHR = 0.0017 BOB

BOB-KHR und KHR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten