> BOB-KMF und KMF-BOB Wechselkurse - 2025

BOB-KMF und KMF-BOB Wechselkurse - 2025

BOB-KMF und KMF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - KMF und KMF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 67,5896 KMF

1 KMF = 0,0148 BOB

1J 2J 3J

BOB in KMFKMF in BOB

Jan 2025

Datum	BOB-KMF	KMF-BOB
01 Jan 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 Jan 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 Jan 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 Jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 Jan 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 Jan 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 Jan 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 Jan 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 Jan 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 Jan 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 Jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 Jan 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 Jan 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 Jan 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 Jan 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 Jan 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 Jan 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 Jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 Jan 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 Jan 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 Jan 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 Jan 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 Jan 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 Jan 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 Jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 Jan 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 Jan 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 Jan 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 Jan 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 Jan 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 Jan 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Datum	BOB-KMF	KMF-BOB
01 Feb 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 Feb 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 Feb 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 Feb 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 Feb 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 Feb 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 Feb 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 Feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 Feb 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 Feb 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 Feb 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 Feb 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 Feb 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 Feb 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 Feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 Feb 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 Feb 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 Feb 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 Feb 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 Feb 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 Feb 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 Feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 Feb 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 Feb 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 Feb 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 Feb 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 Feb 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 Feb 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Datum	BOB-KMF	KMF-BOB
01 Mrz 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 Mrz 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 Mrz 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 Mrz 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 Mrz 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 Mrz 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 Mrz 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 Mrz 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 Mrz 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 Mrz 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 Mrz 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 Mrz 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 Mrz 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 Mrz 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 Mrz 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 Mrz 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 Mrz 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 Mrz 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 Mrz 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 Mrz 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 Mrz 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 Mrz 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 Mrz 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 Mrz 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 Mrz 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 Mrz 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 Mrz 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 Mrz 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 Mrz 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 Mrz 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 Mrz 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Datum	BOB-KMF	KMF-BOB
01 Apr 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 Apr 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 Apr 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 Apr 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 Apr 2025	1 BOB = 65.428 KMF	1 KMF = 0.0153 BOB

BOB-KMF und KMF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten