> BOB-LKR und LKR-BOB Wechselkurse - 2025

BOB-LKR und LKR-BOB Wechselkurse - 2025

BOB-LKR und LKR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - LKR und LKR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 43,0173 LKR

1 LKR = 0,0232 BOB

1J 2J 3J

BOB in LKRLKR in BOB

Jan 2025

Datum	BOB-LKR	LKR-BOB
01 Jan 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 Jan 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 Jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 Jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 Jan 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 Jan 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 Jan 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 Jan 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 Jan 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 Jan 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 Jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 Jan 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 Jan 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 Jan 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 Jan 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 Jan 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 Jan 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 Jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 Jan 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 Jan 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 Jan 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 Jan 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 Jan 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 Jan 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 Jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 Jan 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 Jan 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 Jan 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 Jan 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 Jan 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 Jan 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Datum	BOB-LKR	LKR-BOB
01 Feb 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 Feb 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 Feb 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 Feb 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 Feb 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 Feb 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 Feb 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 Feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 Feb 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 Feb 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 Feb 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 Feb 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 Feb 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 Feb 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 Feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 Feb 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 Feb 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 Feb 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 Feb 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 Feb 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 Feb 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 Feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 Feb 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 Feb 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 Feb 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 Feb 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 Feb 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 Feb 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Datum	BOB-LKR	LKR-BOB
01 Mrz 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 Mrz 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 Mrz 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 Mrz 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 Mrz 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 Mrz 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 Mrz 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 Mrz 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 Mrz 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 Mrz 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 Mrz 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 Mrz 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 Mrz 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 Mrz 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 Mrz 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 Mrz 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 Mrz 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 Mrz 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 Mrz 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 Mrz 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 Mrz 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 Mrz 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 Mrz 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 Mrz 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 Mrz 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 Mrz 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 Mrz 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 Mrz 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 Mrz 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 Mrz 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 Mrz 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Datum	BOB-LKR	LKR-BOB
01 Apr 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 Apr 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 Apr 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 Apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 Apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 Apr 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 Apr 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 Apr 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 Apr 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 Apr 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 Apr 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 Apr 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 Apr 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 Apr 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 Apr 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 Apr 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 Apr 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 Apr 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 Apr 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 Apr 2025	1 BOB = 43.4093 LKR	1 LKR = 0.023 BOB
25 Apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
26 Apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
27 Apr 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
28 Apr 2025	1 BOB = 43.2516 LKR	1 LKR = 0.0231 BOB
29 Apr 2025	1 BOB = 43.3528 LKR	1 LKR = 0.0231 BOB
30 Apr 2025	1 BOB = 43.3219 LKR	1 LKR = 0.0231 BOB

May 2025

Datum	BOB-LKR	LKR-BOB
01 Mai 2025	1 BOB = 43.3222 LKR	1 LKR = 0.0231 BOB
02 Mai 2025	1 BOB = 43.3338 LKR	1 LKR = 0.0231 BOB
03 Mai 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
04 Mai 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
05 Mai 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
06 Mai 2025	1 BOB = 43.1843 LKR	1 LKR = 0.0232 BOB
07 Mai 2025	1 BOB = 43.3253 LKR	1 LKR = 0.0231 BOB
08 Mai 2025	1 BOB = 43.2996 LKR	1 LKR = 0.0231 BOB
09 Mai 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
10 Mai 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
11 Mai 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
12 Mai 2025	1 BOB = 43.0961 LKR	1 LKR = 0.0232 BOB
13 Mai 2025	1 BOB = 43.2498 LKR	1 LKR = 0.0231 BOB
14 Mai 2025	1 BOB = 43.2022 LKR	1 LKR = 0.0231 BOB
15 Mai 2025	1 BOB = 43.1981 LKR	1 LKR = 0.0231 BOB
16 Mai 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
17 Mai 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
18 Mai 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
19 Mai 2025	1 BOB = 43.3076 LKR	1 LKR = 0.0231 BOB
20 Mai 2025	1 BOB = 43.544 LKR	1 LKR = 0.023 BOB
21 Mai 2025	1 BOB = 43.3605 LKR	1 LKR = 0.0231 BOB
22 Mai 2025	1 BOB = 43.3196 LKR	1 LKR = 0.0231 BOB
23 Mai 2025	1 BOB = 43.3228 LKR	1 LKR = 0.0231 BOB
24 Mai 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
25 Mai 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
26 Mai 2025	1 BOB = 43.3698 LKR	1 LKR = 0.0231 BOB
27 Mai 2025	1 BOB = 43.386 LKR	1 LKR = 0.023 BOB
28 Mai 2025	1 BOB = 43.344 LKR	1 LKR = 0.0231 BOB
29 Mai 2025	1 BOB = 43.3171 LKR	1 LKR = 0.0231 BOB
30 Mai 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
31 Mai 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB

Jun 2025

Datum	BOB-LKR	LKR-BOB
01 Jun 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
02 Jun 2025	1 BOB = 43.1957 LKR	1 LKR = 0.0232 BOB
03 Jun 2025	1 BOB = 43.3192 LKR	1 LKR = 0.0231 BOB
04 Jun 2025	1 BOB = 43.3151 LKR	1 LKR = 0.0231 BOB

BOB-LKR und LKR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten