> BOB-LKR und LKR-BOB Wechselkurse - 2026

BOB-LKR und LKR-BOB Wechselkurse - 2026

BOB-LKR und LKR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - LKR und LKR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 45,2784 LKR

1 LKR = 0,0221 BOB

1J 2J 3J

BOB in LKRLKR in BOB

Jan 2026

Datum	BOB-LKR	LKR-BOB
01 Jan 2026	1 BOB = 44.715 LKR	1 LKR = 0.0224 BOB
02 Jan 2026	1 BOB = 44.8252 LKR	1 LKR = 0.0223 BOB
03 Jan 2026	1 BOB = 44.8252 LKR	1 LKR = 0.0223 BOB
04 Jan 2026	1 BOB = 44.8252 LKR	1 LKR = 0.0223 BOB
05 Jan 2026	1 BOB = 44.6947 LKR	1 LKR = 0.0224 BOB
06 Jan 2026	1 BOB = 44.771 LKR	1 LKR = 0.0223 BOB
07 Jan 2026	1 BOB = 44.7806 LKR	1 LKR = 0.0223 BOB
08 Jan 2026	1 BOB = 44.5579 LKR	1 LKR = 0.0224 BOB
09 Jan 2026	1 BOB = 44.6425 LKR	1 LKR = 0.0224 BOB
10 Jan 2026	1 BOB = 44.6425 LKR	1 LKR = 0.0224 BOB
11 Jan 2026	1 BOB = 44.6697 LKR	1 LKR = 0.0224 BOB
12 Jan 2026	1 BOB = 44.5722 LKR	1 LKR = 0.0224 BOB
13 Jan 2026	1 BOB = 44.7417 LKR	1 LKR = 0.0224 BOB
14 Jan 2026	1 BOB = 44.7914 LKR	1 LKR = 0.0223 BOB
15 Jan 2026	1 BOB = 44.7809 LKR	1 LKR = 0.0223 BOB
16 Jan 2026	1 BOB = 44.8325 LKR	1 LKR = 0.0223 BOB
17 Jan 2026	1 BOB = 44.8325 LKR	1 LKR = 0.0223 BOB
18 Jan 2026	1 BOB = 44.8325 LKR	1 LKR = 0.0223 BOB
19 Jan 2026	1 BOB = 44.6639 LKR	1 LKR = 0.0224 BOB
20 Jan 2026	1 BOB = 44.8179 LKR	1 LKR = 0.0223 BOB
21 Jan 2026	1 BOB = 44.8128 LKR	1 LKR = 0.0223 BOB
22 Jan 2026	1 BOB = 44.7343 LKR	1 LKR = 0.0224 BOB
23 Jan 2026	1 BOB = 44.8224 LKR	1 LKR = 0.0223 BOB
24 Jan 2026	1 BOB = 44.8317 LKR	1 LKR = 0.0223 BOB
25 Jan 2026	1 BOB = 44.8317 LKR	1 LKR = 0.0223 BOB
26 Jan 2026	1 BOB = 44.7101 LKR	1 LKR = 0.0224 BOB
27 Jan 2026	1 BOB = 44.8099 LKR	1 LKR = 0.0223 BOB
28 Jan 2026	1 BOB = 44.8104 LKR	1 LKR = 0.0223 BOB
29 Jan 2026	1 BOB = 44.8116 LKR	1 LKR = 0.0223 BOB
30 Jan 2026	1 BOB = 44.7528 LKR	1 LKR = 0.0223 BOB
31 Jan 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB

Feb 2026

Datum	BOB-LKR	LKR-BOB
01 Feb 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB
02 Feb 2026	1 BOB = 44.6535 LKR	1 LKR = 0.0224 BOB
03 Feb 2026	1 BOB = 44.7933 LKR	1 LKR = 0.0223 BOB
04 Feb 2026	1 BOB = 44.7894 LKR	1 LKR = 0.0223 BOB
05 Feb 2026	1 BOB = 44.7869 LKR	1 LKR = 0.0223 BOB
06 Feb 2026	1 BOB = 44.7721 LKR	1 LKR = 0.0223 BOB
07 Feb 2026	1 BOB = 44.7723 LKR	1 LKR = 0.0223 BOB
08 Feb 2026	1 BOB = 44.7723 LKR	1 LKR = 0.0223 BOB
09 Feb 2026	1 BOB = 44.6961 LKR	1 LKR = 0.0224 BOB
10 Feb 2026	1 BOB = 44.7775 LKR	1 LKR = 0.0223 BOB
11 Feb 2026	1 BOB = 44.7636 LKR	1 LKR = 0.0223 BOB
12 Feb 2026	1 BOB = 44.7719 LKR	1 LKR = 0.0223 BOB
13 Feb 2026	1 BOB = 44.744 LKR	1 LKR = 0.0223 BOB
14 Feb 2026	1 BOB = 44.7468 LKR	1 LKR = 0.0223 BOB
15 Feb 2026	1 BOB = 44.7468 LKR	1 LKR = 0.0223 BOB
16 Feb 2026	1 BOB = 44.6001 LKR	1 LKR = 0.0224 BOB
17 Feb 2026	1 BOB = 44.6816 LKR	1 LKR = 0.0224 BOB
18 Feb 2026	1 BOB = 44.7628 LKR	1 LKR = 0.0223 BOB
19 Feb 2026	1 BOB = 44.7658 LKR	1 LKR = 0.0223 BOB
20 Feb 2026	1 BOB = 44.7775 LKR	1 LKR = 0.0223 BOB
21 Feb 2026	1 BOB = 44.7768 LKR	1 LKR = 0.0223 BOB
22 Feb 2026	1 BOB = 44.7768 LKR	1 LKR = 0.0223 BOB
23 Feb 2026	1 BOB = 44.7766 LKR	1 LKR = 0.0223 BOB
24 Feb 2026	1 BOB = 44.7771 LKR	1 LKR = 0.0223 BOB
25 Feb 2026	1 BOB = 44.7711 LKR	1 LKR = 0.0223 BOB
26 Feb 2026	1 BOB = 44.7194 LKR	1 LKR = 0.0224 BOB
27 Feb 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB
28 Feb 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB

Mar 2026

Datum	BOB-LKR	LKR-BOB
01 Mrz 2026	1 BOB = 44.7535 LKR	1 LKR = 0.0223 BOB
02 Mrz 2026	1 BOB = 44.6554 LKR	1 LKR = 0.0224 BOB
03 Mrz 2026	1 BOB = 44.8629 LKR	1 LKR = 0.0223 BOB
04 Mrz 2026	1 BOB = 44.9414 LKR	1 LKR = 0.0223 BOB
05 Mrz 2026	1 BOB = 44.9966 LKR	1 LKR = 0.0222 BOB
06 Mrz 2026	1 BOB = 45.0182 LKR	1 LKR = 0.0222 BOB
07 Mrz 2026	1 BOB = 45.0213 LKR	1 LKR = 0.0222 BOB
08 Mrz 2026	1 BOB = 45.0213 LKR	1 LKR = 0.0222 BOB
09 Mrz 2026	1 BOB = 44.9117 LKR	1 LKR = 0.0223 BOB
10 Mrz 2026	1 BOB = 44.985 LKR	1 LKR = 0.0222 BOB
11 Mrz 2026	1 BOB = 45.0243 LKR	1 LKR = 0.0222 BOB
12 Mrz 2026	1 BOB = 44.9946 LKR	1 LKR = 0.0222 BOB
13 Mrz 2026	1 BOB = 45.0328 LKR	1 LKR = 0.0222 BOB
14 Mrz 2026	1 BOB = 45.0385 LKR	1 LKR = 0.0222 BOB
15 Mrz 2026	1 BOB = 45.0385 LKR	1 LKR = 0.0222 BOB
16 Mrz 2026	1 BOB = 44.9027 LKR	1 LKR = 0.0223 BOB
17 Mrz 2026	1 BOB = 45.0644 LKR	1 LKR = 0.0222 BOB
18 Mrz 2026	1 BOB = 45.0623 LKR	1 LKR = 0.0222 BOB
19 Mrz 2026	1 BOB = 45.1069 LKR	1 LKR = 0.0222 BOB
20 Mrz 2026	1 BOB = 45.1443 LKR	1 LKR = 0.0222 BOB
21 Mrz 2026	1 BOB = 45.1451 LKR	1 LKR = 0.0222 BOB
22 Mrz 2026	1 BOB = 45.1451 LKR	1 LKR = 0.0222 BOB
23 Mrz 2026	1 BOB = 45.4403 LKR	1 LKR = 0.022 BOB
24 Mrz 2026	1 BOB = 45.3889 LKR	1 LKR = 0.022 BOB
25 Mrz 2026	1 BOB = 45.5139 LKR	1 LKR = 0.022 BOB
26 Mrz 2026	1 BOB = 45.4129 LKR	1 LKR = 0.022 BOB
27 Mrz 2026	1 BOB = 45.4206 LKR	1 LKR = 0.022 BOB
28 Mrz 2026	1 BOB = 45.4206 LKR	1 LKR = 0.022 BOB
29 Mrz 2026	1 BOB = 45.4204 LKR	1 LKR = 0.022 BOB
30 Mrz 2026	1 BOB = 45.5342 LKR	1 LKR = 0.022 BOB
31 Mrz 2026	1 BOB = 45.6557 LKR	1 LKR = 0.0219 BOB

Apr 2026

Datum	BOB-LKR	LKR-BOB
01 Apr 2026	1 BOB = 45.6219 LKR	1 LKR = 0.0219 BOB
02 Apr 2026	1 BOB = 45.6556 LKR	1 LKR = 0.0219 BOB
03 Apr 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
04 Apr 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
05 Apr 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
06 Apr 2026	1 BOB = 45.6601 LKR	1 LKR = 0.0219 BOB
07 Apr 2026	1 BOB = 45.6667 LKR	1 LKR = 0.0219 BOB
08 Apr 2026	1 BOB = 45.6178 LKR	1 LKR = 0.0219 BOB
09 Apr 2026	1 BOB = 45.6613 LKR	1 LKR = 0.0219 BOB
10 Apr 2026	1 BOB = 45.6751 LKR	1 LKR = 0.0219 BOB
11 Apr 2026	1 BOB = 45.6696 LKR	1 LKR = 0.0219 BOB
12 Apr 2026	1 BOB = 45.6696 LKR	1 LKR = 0.0219 BOB
13 Apr 2026	1 BOB = 45.6696 LKR	1 LKR = 0.0219 BOB
14 Apr 2026	1 BOB = 45.6636 LKR	1 LKR = 0.0219 BOB
15 Apr 2026	1 BOB = 45.6568 LKR	1 LKR = 0.0219 BOB
16 Apr 2026	1 BOB = 45.7088 LKR	1 LKR = 0.0219 BOB
17 Apr 2026	1 BOB = 45.7448 LKR	1 LKR = 0.0219 BOB
18 Apr 2026	1 BOB = 45.7448 LKR	1 LKR = 0.0219 BOB
19 Apr 2026	1 BOB = 45.7448 LKR	1 LKR = 0.0219 BOB
20 Apr 2026	1 BOB = 45.6303 LKR	1 LKR = 0.0219 BOB
21 Apr 2026	1 BOB = 45.809 LKR	1 LKR = 0.0218 BOB
22 Apr 2026	1 BOB = 45.9877 LKR	1 LKR = 0.0217 BOB
23 Apr 2026	1 BOB = 45.9873 LKR	1 LKR = 0.0217 BOB
24 Apr 2026	1 BOB = 46.1294 LKR	1 LKR = 0.0217 BOB
25 Apr 2026	1 BOB = 46.0643 LKR	1 LKR = 0.0217 BOB
26 Apr 2026	1 BOB = 46.1296 LKR	1 LKR = 0.0217 BOB
27 Apr 2026	1 BOB = 46.0552 LKR	1 LKR = 0.0217 BOB
28 Apr 2026	1 BOB = 46.1298 LKR	1 LKR = 0.0217 BOB
29 Apr 2026	1 BOB = 46.2378 LKR	1 LKR = 0.0216 BOB
30 Apr 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB

May 2026

Datum	BOB-LKR	LKR-BOB
01 Mai 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB
02 Mai 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB
03 Mai 2026	1 BOB = 46.2532 LKR	1 LKR = 0.0216 BOB
04 Mai 2026	1 BOB = 46.0733 LKR	1 LKR = 0.0217 BOB
05 Mai 2026	1 BOB = 46.3124 LKR	1 LKR = 0.0216 BOB
06 Mai 2026	1 BOB = 46.3295 LKR	1 LKR = 0.0216 BOB
07 Mai 2026	1 BOB = 46.6001 LKR	1 LKR = 0.0215 BOB
08 Mai 2026	1 BOB = 46.5883 LKR	1 LKR = 0.0215 BOB
09 Mai 2026	1 BOB = 46.5924 LKR	1 LKR = 0.0215 BOB
10 Mai 2026	1 BOB = 46.5924 LKR	1 LKR = 0.0215 BOB
11 Mai 2026	1 BOB = 46.6185 LKR	1 LKR = 0.0215 BOB
12 Mai 2026	1 BOB = 46.7437 LKR	1 LKR = 0.0214 BOB
13 Mai 2026	1 BOB = 46.9651 LKR	1 LKR = 0.0213 BOB
14 Mai 2026	1 BOB = 47.0702 LKR	1 LKR = 0.0212 BOB
15 Mai 2026	1 BOB = 47.5377 LKR	1 LKR = 0.021 BOB

BOB-LKR und LKR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten