> BOB-LSL und LSL-BOB Wechselkurse - 2026

BOB-LSL und LSL-BOB Wechselkurse - 2026

BOB-LSL und LSL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - LSL und LSL - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 2,3772 LSL

1 LSL = 0,4207 BOB

1J 2J 3J

BOB in LSLLSL in BOB

Jan 2026

Datum	BOB-LSL	LSL-BOB
01 Jan 2026	1 BOB = 2.3903 LSL	1 LSL = 0.4184 BOB
02 Jan 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
03 Jan 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
04 Jan 2026	1 BOB = 2.3889 LSL	1 LSL = 0.4186 BOB
05 Jan 2026	1 BOB = 2.3739 LSL	1 LSL = 0.4212 BOB
06 Jan 2026	1 BOB = 2.3666 LSL	1 LSL = 0.4225 BOB
07 Jan 2026	1 BOB = 2.3723 LSL	1 LSL = 0.4215 BOB
08 Jan 2026	1 BOB = 2.3794 LSL	1 LSL = 0.4203 BOB
09 Jan 2026	1 BOB = 2.3899 LSL	1 LSL = 0.4184 BOB
10 Jan 2026	1 BOB = 2.3836 LSL	1 LSL = 0.4195 BOB
11 Jan 2026	1 BOB = 2.3914 LSL	1 LSL = 0.4182 BOB
12 Jan 2026	1 BOB = 2.3681 LSL	1 LSL = 0.4223 BOB
13 Jan 2026	1 BOB = 2.3777 LSL	1 LSL = 0.4206 BOB
14 Jan 2026	1 BOB = 2.3746 LSL	1 LSL = 0.4211 BOB
15 Jan 2026	1 BOB = 2.3686 LSL	1 LSL = 0.4222 BOB
16 Jan 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
17 Jan 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
18 Jan 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
19 Jan 2026	1 BOB = 2.376 LSL	1 LSL = 0.4209 BOB
20 Jan 2026	1 BOB = 2.3784 LSL	1 LSL = 0.4204 BOB
21 Jan 2026	1 BOB = 2.3673 LSL	1 LSL = 0.4224 BOB
22 Jan 2026	1 BOB = 2.3418 LSL	1 LSL = 0.427 BOB
23 Jan 2026	1 BOB = 2.3352 LSL	1 LSL = 0.4282 BOB
24 Jan 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
25 Jan 2026	1 BOB = 2.3357 LSL	1 LSL = 0.4281 BOB
26 Jan 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
27 Jan 2026	1 BOB = 2.3206 LSL	1 LSL = 0.4309 BOB
28 Jan 2026	1 BOB = 2.301 LSL	1 LSL = 0.4346 BOB
29 Jan 2026	1 BOB = 2.3011 LSL	1 LSL = 0.4346 BOB
30 Jan 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
31 Jan 2026	1 BOB = 2.3178 LSL	1 LSL = 0.4314 BOB

Feb 2026

Datum	BOB-LSL	LSL-BOB
01 Feb 2026	1 BOB = 2.2978 LSL	1 LSL = 0.4352 BOB
02 Feb 2026	1 BOB = 2.3086 LSL	1 LSL = 0.4332 BOB
03 Feb 2026	1 BOB = 2.3179 LSL	1 LSL = 0.4314 BOB
04 Feb 2026	1 BOB = 2.3128 LSL	1 LSL = 0.4324 BOB
05 Feb 2026	1 BOB = 2.3381 LSL	1 LSL = 0.4277 BOB
06 Feb 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
07 Feb 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
08 Feb 2026	1 BOB = 2.3347 LSL	1 LSL = 0.4283 BOB
09 Feb 2026	1 BOB = 2.3146 LSL	1 LSL = 0.432 BOB
10 Feb 2026	1 BOB = 2.3053 LSL	1 LSL = 0.4338 BOB
11 Feb 2026	1 BOB = 2.2981 LSL	1 LSL = 0.4351 BOB
12 Feb 2026	1 BOB = 2.2962 LSL	1 LSL = 0.4355 BOB
13 Feb 2026	1 BOB = 2.3225 LSL	1 LSL = 0.4306 BOB
14 Feb 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
15 Feb 2026	1 BOB = 2.3226 LSL	1 LSL = 0.4306 BOB
16 Feb 2026	1 BOB = 2.3025 LSL	1 LSL = 0.4343 BOB
17 Feb 2026	1 BOB = 2.3175 LSL	1 LSL = 0.4315 BOB
18 Feb 2026	1 BOB = 2.3157 LSL	1 LSL = 0.4318 BOB
19 Feb 2026	1 BOB = 2.3417 LSL	1 LSL = 0.427 BOB
20 Feb 2026	1 BOB = 2.3316 LSL	1 LSL = 0.4289 BOB
21 Feb 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
22 Feb 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
23 Feb 2026	1 BOB = 2.3315 LSL	1 LSL = 0.4289 BOB
24 Feb 2026	1 BOB = 2.3148 LSL	1 LSL = 0.432 BOB
25 Feb 2026	1 BOB = 2.3007 LSL	1 LSL = 0.4347 BOB
26 Feb 2026	1 BOB = 2.2987 LSL	1 LSL = 0.435 BOB
27 Feb 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
28 Feb 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB

Mar 2026

Datum	BOB-LSL	LSL-BOB
01 Mrz 2026	1 BOB = 2.3029 LSL	1 LSL = 0.4342 BOB
02 Mrz 2026	1 BOB = 2.3193 LSL	1 LSL = 0.4312 BOB
03 Mrz 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
04 Mrz 2026	1 BOB = 2.3689 LSL	1 LSL = 0.4221 BOB
05 Mrz 2026	1 BOB = 2.3879 LSL	1 LSL = 0.4188 BOB
06 Mrz 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
07 Mrz 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
08 Mrz 2026	1 BOB = 2.4206 LSL	1 LSL = 0.4131 BOB
09 Mrz 2026	1 BOB = 2.4177 LSL	1 LSL = 0.4136 BOB
10 Mrz 2026	1 BOB = 2.3555 LSL	1 LSL = 0.4245 BOB
11 Mrz 2026	1 BOB = 2.3716 LSL	1 LSL = 0.4217 BOB
12 Mrz 2026	1 BOB = 2.3908 LSL	1 LSL = 0.4183 BOB
13 Mrz 2026	1 BOB = 2.4303 LSL	1 LSL = 0.4115 BOB
14 Mrz 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
15 Mrz 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
16 Mrz 2026	1 BOB = 2.4259 LSL	1 LSL = 0.4122 BOB
17 Mrz 2026	1 BOB = 2.4209 LSL	1 LSL = 0.4131 BOB
18 Mrz 2026	1 BOB = 2.4156 LSL	1 LSL = 0.414 BOB
19 Mrz 2026	1 BOB = 2.4383 LSL	1 LSL = 0.4101 BOB
20 Mrz 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
21 Mrz 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
22 Mrz 2026	1 BOB = 2.4413 LSL	1 LSL = 0.4096 BOB
23 Mrz 2026	1 BOB = 2.4538 LSL	1 LSL = 0.4075 BOB
24 Mrz 2026	1 BOB = 2.4617 LSL	1 LSL = 0.4062 BOB
25 Mrz 2026	1 BOB = 2.4377 LSL	1 LSL = 0.4102 BOB
26 Mrz 2026	1 BOB = 2.4703 LSL	1 LSL = 0.4048 BOB
27 Mrz 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
28 Mrz 2026	1 BOB = 2.4741 LSL	1 LSL = 0.4042 BOB
29 Mrz 2026	1 BOB = 2.476 LSL	1 LSL = 0.4039 BOB
30 Mrz 2026	1 BOB = 2.4788 LSL	1 LSL = 0.4034 BOB
31 Mrz 2026	1 BOB = 2.4827 LSL	1 LSL = 0.4028 BOB

Apr 2026

Datum	BOB-LSL	LSL-BOB
01 Apr 2026	1 BOB = 2.4306 LSL	1 LSL = 0.4114 BOB
02 Apr 2026	1 BOB = 2.4591 LSL	1 LSL = 0.4067 BOB
03 Apr 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
04 Apr 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
05 Apr 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
06 Apr 2026	1 BOB = 2.4592 LSL	1 LSL = 0.4066 BOB
07 Apr 2026	1 BOB = 2.4455 LSL	1 LSL = 0.4089 BOB
08 Apr 2026	1 BOB = 2.3758 LSL	1 LSL = 0.4209 BOB
09 Apr 2026	1 BOB = 2.3848 LSL	1 LSL = 0.4193 BOB
10 Apr 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
11 Apr 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
12 Apr 2026	1 BOB = 2.3743 LSL	1 LSL = 0.4212 BOB
13 Apr 2026	1 BOB = 2.392 LSL	1 LSL = 0.4181 BOB
14 Apr 2026	1 BOB = 2.3697 LSL	1 LSL = 0.422 BOB
15 Apr 2026	1 BOB = 2.3745 LSL	1 LSL = 0.4211 BOB
16 Apr 2026	1 BOB = 2.3734 LSL	1 LSL = 0.4213 BOB
17 Apr 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
18 Apr 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
19 Apr 2026	1 BOB = 2.372 LSL	1 LSL = 0.4216 BOB
20 Apr 2026	1 BOB = 2.3613 LSL	1 LSL = 0.4235 BOB
21 Apr 2026	1 BOB = 2.3678 LSL	1 LSL = 0.4223 BOB
22 Apr 2026	1 BOB = 2.379 LSL	1 LSL = 0.4203 BOB
23 Apr 2026	1 BOB = 2.379 LSL	1 LSL = 0.4204 BOB
24 Apr 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
25 Apr 2026	1 BOB = 2.403 LSL	1 LSL = 0.4161 BOB
26 Apr 2026	1 BOB = 2.4064 LSL	1 LSL = 0.4156 BOB
27 Apr 2026	1 BOB = 2.3849 LSL	1 LSL = 0.4193 BOB
28 Apr 2026	1 BOB = 2.401 LSL	1 LSL = 0.4165 BOB
29 Apr 2026	1 BOB = 2.3999 LSL	1 LSL = 0.4167 BOB
30 Apr 2026	1 BOB = 2.4261 LSL	1 LSL = 0.4122 BOB

May 2026

Datum	BOB-LSL	LSL-BOB
01 Mai 2026	1 BOB = 2.4105 LSL	1 LSL = 0.4149 BOB
02 Mai 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
03 Mai 2026	1 BOB = 2.4106 LSL	1 LSL = 0.4148 BOB
04 Mai 2026	1 BOB = 2.4114 LSL	1 LSL = 0.4147 BOB
05 Mai 2026	1 BOB = 2.422 LSL	1 LSL = 0.4129 BOB
06 Mai 2026	1 BOB = 2.3591 LSL	1 LSL = 0.4239 BOB
07 Mai 2026	1 BOB = 2.3612 LSL	1 LSL = 0.4235 BOB
08 Mai 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
09 Mai 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
10 Mai 2026	1 BOB = 2.3742 LSL	1 LSL = 0.4212 BOB
11 Mai 2026	1 BOB = 2.3787 LSL	1 LSL = 0.4204 BOB
12 Mai 2026	1 BOB = 2.3921 LSL	1 LSL = 0.418 BOB
13 Mai 2026	1 BOB = 2.3827 LSL	1 LSL = 0.4197 BOB
14 Mai 2026	1 BOB = 2.3755 LSL	1 LSL = 0.421 BOB
15 Mai 2026	1 BOB = 2.3971 LSL	1 LSL = 0.4172 BOB

BOB-LSL und LSL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten