> BOB-LVL und LVL-BOB Wechselkurse - 2025

BOB-LVL und LVL-BOB Wechselkurse - 2025

BOB-LVL und LVL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - LVL und LVL - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4266 BOB

1J 2J 3J

BOB in LVLLVL in BOB

Jan 2025

Datum	BOB-LVL	LVL-BOB
01 Jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 Jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 Jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 Jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 Jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 Jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 Jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 Jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 Jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 Jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 Jan 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 Jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 Jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 Jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 Jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 Jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 Jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Datum	BOB-LVL	LVL-BOB
01 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 Feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 Feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 Feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 Feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 Feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 Feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 Feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 Feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 Feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 Feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 Feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 Feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Datum	BOB-LVL	LVL-BOB
01 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 Mrz 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 Mrz 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 Mrz 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 Mrz 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 Mrz 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 Mrz 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 Mrz 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 Mrz 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 Mrz 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 Mrz 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 Mrz 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 Mrz 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 Mrz 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 Mrz 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 Mrz 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 Mrz 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 Mrz 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Datum	BOB-LVL	LVL-BOB
01 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 Apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 Apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 Apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 Apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 Apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 Apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 Apr 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 Apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
28 Apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4508 BOB
29 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4195 BOB
30 Apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB

May 2025

Datum	BOB-LVL	LVL-BOB
01 Mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.458 BOB
02 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4265 BOB
03 Mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
04 Mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4507 BOB
05 Mai 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
06 Mai 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4635 BOB
07 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4241 BOB
08 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4121 BOB
09 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
10 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
11 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4191 BOB
12 Mai 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4433 BOB
13 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
14 Mai 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4385 BOB
15 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4312 BOB
16 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4184 BOB
17 Mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
18 Mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4606 BOB
19 Mai 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4494 BOB
20 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4183 BOB
21 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4201 BOB
22 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.411 BOB
23 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
24 Mai 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
25 Mai 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4052 BOB
26 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
27 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4228 BOB
28 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4267 BOB
29 Mai 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
30 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
31 Mai 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB

Jun 2025

Datum	BOB-LVL	LVL-BOB
01 Jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4163 BOB
02 Jun 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4562 BOB
03 Jun 2025	1 BOB = 0.0875 LVL	1 LVL = 11.429 BOB
04 Jun 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB

BOB-LVL und LVL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten