> BOB-MOP und MOP-BOB Wechselkurse - 2025

BOB-MOP und MOP-BOB Wechselkurse - 2025

BOB-MOP und MOP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MOP und MOP - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,1596 MOP

1 MOP = 0,8624 BOB

1J 2J 3J

BOB in MOPMOP in BOB

Jan 2025

Datum	BOB-MOP	MOP-BOB
01 Jan 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 Jan 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 Jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 Jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 Jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 Jan 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 Jan 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 Jan 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 Jan 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 Jan 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 Jan 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 Jan 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 Jan 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 Jan 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 Jan 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 Jan 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 Jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 Jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 Jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 Jan 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 Jan 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 Jan 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 Jan 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 Jan 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 Jan 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Datum	BOB-MOP	MOP-BOB
01 Feb 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 Feb 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 Feb 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 Feb 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 Feb 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 Feb 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 Feb 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 Feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 Feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 Feb 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 Feb 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 Feb 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 Feb 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 Feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 Feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 Feb 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 Feb 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 Feb 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 Feb 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 Feb 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 Feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 Feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 Feb 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 Feb 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 Feb 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 Feb 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 Feb 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 Feb 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Datum	BOB-MOP	MOP-BOB
01 Mrz 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 Mrz 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 Mrz 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 Mrz 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 Mrz 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 Mrz 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 Mrz 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 Mrz 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 Mrz 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 Mrz 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 Mrz 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 Mrz 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 Mrz 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 Mrz 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 Mrz 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 Mrz 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 Mrz 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 Mrz 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 Mrz 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 Mrz 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 Mrz 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 Mrz 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 Mrz 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 Mrz 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 Mrz 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 Mrz 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 Mrz 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 Mrz 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 Mrz 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 Mrz 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 Mrz 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Datum	BOB-MOP	MOP-BOB
01 Apr 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 Apr 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 Apr 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 Apr 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 Apr 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB

BOB-MOP und MOP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten