> BOB-MOP und MOP-BOB Wechselkurse - 2026

BOB-MOP und MOP-BOB Wechselkurse - 2026

BOB-MOP und MOP-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MOP und MOP - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 1,165 MOP

1 MOP = 0,8584 BOB

1J 2J 3J

BOB in MOPMOP in BOB

Jan 2026

Datum	BOB-MOP	MOP-BOB
01 Jan 2026	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
02 Jan 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
03 Jan 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
04 Jan 2026	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
05 Jan 2026	1 BOB = 1.1567 MOP	1 MOP = 0.8646 BOB
06 Jan 2026	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
07 Jan 2026	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
08 Jan 2026	1 BOB = 1.1575 MOP	1 MOP = 0.8639 BOB
09 Jan 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
10 Jan 2026	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
11 Jan 2026	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
12 Jan 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
13 Jan 2026	1 BOB = 1.163 MOP	1 MOP = 0.8599 BOB
14 Jan 2026	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
15 Jan 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
16 Jan 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
17 Jan 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 Jan 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
19 Jan 2026	1 BOB = 1.1581 MOP	1 MOP = 0.8634 BOB
20 Jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
21 Jan 2026	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
22 Jan 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
23 Jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
24 Jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
25 Jan 2026	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
26 Jan 2026	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 Jan 2026	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 Jan 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
29 Jan 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
30 Jan 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
31 Jan 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB

Feb 2026

Datum	BOB-MOP	MOP-BOB
01 Feb 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
02 Feb 2026	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
03 Feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
04 Feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
05 Feb 2026	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
06 Feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
07 Feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
08 Feb 2026	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
09 Feb 2026	1 BOB = 1.1626 MOP	1 MOP = 0.8601 BOB
10 Feb 2026	1 BOB = 1.1653 MOP	1 MOP = 0.8582 BOB
11 Feb 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8583 BOB
12 Feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
13 Feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
14 Feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 Feb 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
16 Feb 2026	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
17 Feb 2026	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
18 Feb 2026	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
19 Feb 2026	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
20 Feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
21 Feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
22 Feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
23 Feb 2026	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
24 Feb 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
25 Feb 2026	1 BOB = 1.1658 MOP	1 MOP = 0.8577 BOB
26 Feb 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
27 Feb 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
28 Feb 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB

Mar 2026

Datum	BOB-MOP	MOP-BOB
01 Mrz 2026	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
02 Mrz 2026	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
03 Mrz 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
04 Mrz 2026	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
05 Mrz 2026	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 Mrz 2026	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
07 Mrz 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
08 Mrz 2026	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
09 Mrz 2026	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
10 Mrz 2026	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
11 Mrz 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
12 Mrz 2026	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
13 Mrz 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
14 Mrz 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
15 Mrz 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
16 Mrz 2026	1 BOB = 1.1629 MOP	1 MOP = 0.8599 BOB
17 Mrz 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
18 Mrz 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
19 Mrz 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
20 Mrz 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
21 Mrz 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
22 Mrz 2026	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
23 Mrz 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
24 Mrz 2026	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 Mrz 2026	1 BOB = 1.1654 MOP	1 MOP = 0.858 BOB
26 Mrz 2026	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 Mrz 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
28 Mrz 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
29 Mrz 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
30 Mrz 2026	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
31 Mrz 2026	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB

Apr 2026

Datum	BOB-MOP	MOP-BOB
01 Apr 2026	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
02 Apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
03 Apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
04 Apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
05 Apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
06 Apr 2026	1 BOB = 1.1683 MOP	1 MOP = 0.8559 BOB
07 Apr 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
08 Apr 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
09 Apr 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
10 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
11 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
12 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
13 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
14 Apr 2026	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
15 Apr 2026	1 BOB = 1.168 MOP	1 MOP = 0.8562 BOB
16 Apr 2026	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB
17 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
18 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
19 Apr 2026	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
20 Apr 2026	1 BOB = 1.163 MOP	1 MOP = 0.8598 BOB
21 Apr 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
22 Apr 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8566 BOB
23 Apr 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8566 BOB
24 Apr 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
25 Apr 2026	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
26 Apr 2026	1 BOB = 1.1679 MOP	1 MOP = 0.8563 BOB
27 Apr 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
28 Apr 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
29 Apr 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
30 Apr 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB

May 2026

Datum	BOB-MOP	MOP-BOB
01 Mai 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
02 Mai 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
03 Mai 2026	1 BOB = 1.1678 MOP	1 MOP = 0.8563 BOB
04 Mai 2026	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
05 Mai 2026	1 BOB = 1.1682 MOP	1 MOP = 0.856 BOB
06 Mai 2026	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
07 Mai 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
08 Mai 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
09 Mai 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
10 Mai 2026	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
11 Mai 2026	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
12 Mai 2026	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
13 Mai 2026	1 BOB = 1.1673 MOP	1 MOP = 0.8567 BOB
14 Mai 2026	1 BOB = 1.1675 MOP	1 MOP = 0.8565 BOB
15 Mai 2026	1 BOB = 1.1672 MOP	1 MOP = 0.8568 BOB

BOB-MOP und MOP-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten