> BOB-MUR und MUR-BOB Wechselkurse - 2025

BOB-MUR und MUR-BOB Wechselkurse - 2025

BOB-MUR und MUR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MUR und MUR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 6,6394 MUR

1 MUR = 0,1506 BOB

1J 2J 3J

BOB in MURMUR in BOB

Jan 2025

Datum	BOB-MUR	MUR-BOB
01 Jan 2025	1 BOB = 6.7798 MUR	1 MUR = 0.1475 BOB
02 Jan 2025	1 BOB = 6.7935 MUR	1 MUR = 0.1472 BOB
03 Jan 2025	1 BOB = 6.8548 MUR	1 MUR = 0.1459 BOB
04 Jan 2025	1 BOB = 6.8923 MUR	1 MUR = 0.1451 BOB
05 Jan 2025	1 BOB = 6.8923 MUR	1 MUR = 0.1451 BOB
06 Jan 2025	1 BOB = 6.7587 MUR	1 MUR = 0.148 BOB
07 Jan 2025	1 BOB = 6.7189 MUR	1 MUR = 0.1488 BOB
08 Jan 2025	1 BOB = 6.7363 MUR	1 MUR = 0.1485 BOB
09 Jan 2025	1 BOB = 6.7692 MUR	1 MUR = 0.1477 BOB
10 Jan 2025	1 BOB = 6.7777 MUR	1 MUR = 0.1475 BOB
11 Jan 2025	1 BOB = 6.7479 MUR	1 MUR = 0.1482 BOB
12 Jan 2025	1 BOB = 6.7479 MUR	1 MUR = 0.1482 BOB
13 Jan 2025	1 BOB = 6.8187 MUR	1 MUR = 0.1467 BOB
14 Jan 2025	1 BOB = 6.7992 MUR	1 MUR = 0.1471 BOB
15 Jan 2025	1 BOB = 6.7768 MUR	1 MUR = 0.1476 BOB
16 Jan 2025	1 BOB = 6.7925 MUR	1 MUR = 0.1472 BOB
17 Jan 2025	1 BOB = 6.7925 MUR	1 MUR = 0.1472 BOB
18 Jan 2025	1 BOB = 6.7816 MUR	1 MUR = 0.1475 BOB
19 Jan 2025	1 BOB = 6.7816 MUR	1 MUR = 0.1475 BOB
20 Jan 2025	1 BOB = 6.7679 MUR	1 MUR = 0.1478 BOB
21 Jan 2025	1 BOB = 6.7338 MUR	1 MUR = 0.1485 BOB
22 Jan 2025	1 BOB = 6.7627 MUR	1 MUR = 0.1479 BOB
23 Jan 2025	1 BOB = 6.7268 MUR	1 MUR = 0.1487 BOB
24 Jan 2025	1 BOB = 6.7056 MUR	1 MUR = 0.1491 BOB
25 Jan 2025	1 BOB = 6.72 MUR	1 MUR = 0.1488 BOB
26 Jan 2025	1 BOB = 6.72 MUR	1 MUR = 0.1488 BOB
27 Jan 2025	1 BOB = 6.6759 MUR	1 MUR = 0.1498 BOB
28 Jan 2025	1 BOB = 6.707 MUR	1 MUR = 0.1491 BOB
29 Jan 2025	1 BOB = 6.708 MUR	1 MUR = 0.1491 BOB
30 Jan 2025	1 BOB = 6.717 MUR	1 MUR = 0.1489 BOB
31 Jan 2025	1 BOB = 6.7533 MUR	1 MUR = 0.1481 BOB

Feb 2025

Datum	BOB-MUR	MUR-BOB
01 Feb 2025	1 BOB = 6.7534 MUR	1 MUR = 0.1481 BOB
02 Feb 2025	1 BOB = 6.7422 MUR	1 MUR = 0.1483 BOB
03 Feb 2025	1 BOB = 6.8357 MUR	1 MUR = 0.1463 BOB
04 Feb 2025	1 BOB = 6.802 MUR	1 MUR = 0.147 BOB
05 Feb 2025	1 BOB = 6.7541 MUR	1 MUR = 0.1481 BOB
06 Feb 2025	1 BOB = 6.7524 MUR	1 MUR = 0.1481 BOB
07 Feb 2025	1 BOB = 6.754 MUR	1 MUR = 0.1481 BOB
08 Feb 2025	1 BOB = 6.7286 MUR	1 MUR = 0.1486 BOB
09 Feb 2025	1 BOB = 6.7286 MUR	1 MUR = 0.1486 BOB
10 Feb 2025	1 BOB = 6.7719 MUR	1 MUR = 0.1477 BOB
11 Feb 2025	1 BOB = 6.8029 MUR	1 MUR = 0.147 BOB
12 Feb 2025	1 BOB = 6.7707 MUR	1 MUR = 0.1477 BOB
13 Feb 2025	1 BOB = 6.7488 MUR	1 MUR = 0.1482 BOB
14 Feb 2025	1 BOB = 6.7228 MUR	1 MUR = 0.1487 BOB
15 Feb 2025	1 BOB = 6.745 MUR	1 MUR = 0.1483 BOB
16 Feb 2025	1 BOB = 6.745 MUR	1 MUR = 0.1483 BOB
17 Feb 2025	1 BOB = 6.6748 MUR	1 MUR = 0.1498 BOB
18 Feb 2025	1 BOB = 6.7112 MUR	1 MUR = 0.149 BOB
19 Feb 2025	1 BOB = 6.7275 MUR	1 MUR = 0.1486 BOB
20 Feb 2025	1 BOB = 6.7332 MUR	1 MUR = 0.1485 BOB
21 Feb 2025	1 BOB = 6.7046 MUR	1 MUR = 0.1492 BOB
22 Feb 2025	1 BOB = 6.6954 MUR	1 MUR = 0.1494 BOB
23 Feb 2025	1 BOB = 6.6954 MUR	1 MUR = 0.1494 BOB
24 Feb 2025	1 BOB = 6.6908 MUR	1 MUR = 0.1495 BOB
25 Feb 2025	1 BOB = 6.7246 MUR	1 MUR = 0.1487 BOB
26 Feb 2025	1 BOB = 6.71 MUR	1 MUR = 0.149 BOB
27 Feb 2025	1 BOB = 6.73 MUR	1 MUR = 0.1486 BOB
28 Feb 2025	1 BOB = 6.7293 MUR	1 MUR = 0.1486 BOB

Mar 2025

Datum	BOB-MUR	MUR-BOB
01 Mrz 2025	1 BOB = 6.7775 MUR	1 MUR = 0.1475 BOB
02 Mrz 2025	1 BOB = 6.7319 MUR	1 MUR = 0.1485 BOB
03 Mrz 2025	1 BOB = 6.7326 MUR	1 MUR = 0.1485 BOB
04 Mrz 2025	1 BOB = 6.7118 MUR	1 MUR = 0.149 BOB
05 Mrz 2025	1 BOB = 6.667 MUR	1 MUR = 0.15 BOB
06 Mrz 2025	1 BOB = 6.5487 MUR	1 MUR = 0.1527 BOB
07 Mrz 2025	1 BOB = 6.5466 MUR	1 MUR = 0.1528 BOB
08 Mrz 2025	1 BOB = 6.6115 MUR	1 MUR = 0.1513 BOB
09 Mrz 2025	1 BOB = 6.5364 MUR	1 MUR = 0.153 BOB
10 Mrz 2025	1 BOB = 6.5129 MUR	1 MUR = 0.1535 BOB
11 Mrz 2025	1 BOB = 6.5372 MUR	1 MUR = 0.153 BOB
12 Mrz 2025	1 BOB = 6.519 MUR	1 MUR = 0.1534 BOB
13 Mrz 2025	1 BOB = 6.5243 MUR	1 MUR = 0.1533 BOB
14 Mrz 2025	1 BOB = 6.5222 MUR	1 MUR = 0.1533 BOB
15 Mrz 2025	1 BOB = 6.5492 MUR	1 MUR = 0.1527 BOB
16 Mrz 2025	1 BOB = 6.5202 MUR	1 MUR = 0.1534 BOB
17 Mrz 2025	1 BOB = 6.5178 MUR	1 MUR = 0.1534 BOB
18 Mrz 2025	1 BOB = 6.5175 MUR	1 MUR = 0.1534 BOB
19 Mrz 2025	1 BOB = 6.5053 MUR	1 MUR = 0.1537 BOB
20 Mrz 2025	1 BOB = 6.4936 MUR	1 MUR = 0.154 BOB
21 Mrz 2025	1 BOB = 6.5174 MUR	1 MUR = 0.1534 BOB
22 Mrz 2025	1 BOB = 6.5723 MUR	1 MUR = 0.1522 BOB
23 Mrz 2025	1 BOB = 6.5573 MUR	1 MUR = 0.1525 BOB
24 Mrz 2025	1 BOB = 6.5218 MUR	1 MUR = 0.1533 BOB
25 Mrz 2025	1 BOB = 6.6015 MUR	1 MUR = 0.1515 BOB
26 Mrz 2025	1 BOB = 6.6261 MUR	1 MUR = 0.1509 BOB
27 Mrz 2025	1 BOB = 6.6331 MUR	1 MUR = 0.1508 BOB
28 Mrz 2025	1 BOB = 6.6257 MUR	1 MUR = 0.1509 BOB
29 Mrz 2025	1 BOB = 6.6971 MUR	1 MUR = 0.1493 BOB
30 Mrz 2025	1 BOB = 6.6675 MUR	1 MUR = 0.15 BOB
31 Mrz 2025	1 BOB = 6.5812 MUR	1 MUR = 0.1519 BOB

Apr 2025

Datum	BOB-MUR	MUR-BOB
01 Apr 2025	1 BOB = 6.6027 MUR	1 MUR = 0.1515 BOB
02 Apr 2025	1 BOB = 6.6318 MUR	1 MUR = 0.1508 BOB
03 Apr 2025	1 BOB = 6.6234 MUR	1 MUR = 0.151 BOB
04 Apr 2025	1 BOB = 6.5288 MUR	1 MUR = 0.1532 BOB
05 Apr 2025	1 BOB = 6.4248 MUR	1 MUR = 0.1556 BOB
06 Apr 2025	1 BOB = 6.4248 MUR	1 MUR = 0.1556 BOB
07 Apr 2025	1 BOB = 6.504 MUR	1 MUR = 0.1538 BOB
08 Apr 2025	1 BOB = 6.531 MUR	1 MUR = 0.1531 BOB
09 Apr 2025	1 BOB = 6.5025 MUR	1 MUR = 0.1538 BOB
10 Apr 2025	1 BOB = 6.493 MUR	1 MUR = 0.154 BOB
11 Apr 2025	1 BOB = 6.5337 MUR	1 MUR = 0.1531 BOB
12 Apr 2025	1 BOB = 6.3667 MUR	1 MUR = 0.1571 BOB
13 Apr 2025	1 BOB = 6.3685 MUR	1 MUR = 0.157 BOB
14 Apr 2025	1 BOB = 6.3172 MUR	1 MUR = 0.1583 BOB
15 Apr 2025	1 BOB = 6.5206 MUR	1 MUR = 0.1534 BOB
16 Apr 2025	1 BOB = 6.5307 MUR	1 MUR = 0.1531 BOB
17 Apr 2025	1 BOB = 6.5271 MUR	1 MUR = 0.1532 BOB
18 Apr 2025	1 BOB = 6.5286 MUR	1 MUR = 0.1532 BOB
19 Apr 2025	1 BOB = 6.5286 MUR	1 MUR = 0.1532 BOB
20 Apr 2025	1 BOB = 6.5286 MUR	1 MUR = 0.1532 BOB
21 Apr 2025	1 BOB = 6.5285 MUR	1 MUR = 0.1532 BOB
22 Apr 2025	1 BOB = 6.4417 MUR	1 MUR = 0.1552 BOB
23 Apr 2025	1 BOB = 6.5101 MUR	1 MUR = 0.1536 BOB
24 Apr 2025	1 BOB = 6.5602 MUR	1 MUR = 0.1524 BOB
25 Apr 2025	1 BOB = 6.5603 MUR	1 MUR = 0.1524 BOB
26 Apr 2025	1 BOB = 6.5603 MUR	1 MUR = 0.1524 BOB
27 Apr 2025	1 BOB = 6.5603 MUR	1 MUR = 0.1524 BOB
28 Apr 2025	1 BOB = 6.5329 MUR	1 MUR = 0.1531 BOB
29 Apr 2025	1 BOB = 6.5433 MUR	1 MUR = 0.1528 BOB
30 Apr 2025	1 BOB = 6.5373 MUR	1 MUR = 0.153 BOB

May 2025

Datum	BOB-MUR	MUR-BOB
01 Mai 2025	1 BOB = 6.5043 MUR	1 MUR = 0.1537 BOB
02 Mai 2025	1 BOB = 6.5859 MUR	1 MUR = 0.1518 BOB
03 Mai 2025	1 BOB = 6.5445 MUR	1 MUR = 0.1528 BOB
04 Mai 2025	1 BOB = 6.5445 MUR	1 MUR = 0.1528 BOB
05 Mai 2025	1 BOB = 6.5638 MUR	1 MUR = 0.1524 BOB
06 Mai 2025	1 BOB = 6.5459 MUR	1 MUR = 0.1528 BOB
07 Mai 2025	1 BOB = 6.5757 MUR	1 MUR = 0.1521 BOB
08 Mai 2025	1 BOB = 6.5637 MUR	1 MUR = 0.1524 BOB
09 Mai 2025	1 BOB = 6.6176 MUR	1 MUR = 0.1511 BOB
10 Mai 2025	1 BOB = 6.6177 MUR	1 MUR = 0.1511 BOB
11 Mai 2025	1 BOB = 6.6177 MUR	1 MUR = 0.1511 BOB
12 Mai 2025	1 BOB = 6.6037 MUR	1 MUR = 0.1514 BOB
13 Mai 2025	1 BOB = 6.6895 MUR	1 MUR = 0.1495 BOB
14 Mai 2025	1 BOB = 6.6527 MUR	1 MUR = 0.1503 BOB
15 Mai 2025	1 BOB = 6.6453 MUR	1 MUR = 0.1505 BOB
16 Mai 2025	1 BOB = 6.676 MUR	1 MUR = 0.1498 BOB
17 Mai 2025	1 BOB = 6.6514 MUR	1 MUR = 0.1503 BOB
18 Mai 2025	1 BOB = 6.6514 MUR	1 MUR = 0.1503 BOB
19 Mai 2025	1 BOB = 6.6737 MUR	1 MUR = 0.1498 BOB
20 Mai 2025	1 BOB = 6.6557 MUR	1 MUR = 0.1502 BOB
21 Mai 2025	1 BOB = 6.6152 MUR	1 MUR = 0.1512 BOB
22 Mai 2025	1 BOB = 6.589 MUR	1 MUR = 0.1518 BOB
23 Mai 2025	1 BOB = 6.6124 MUR	1 MUR = 0.1512 BOB
24 Mai 2025	1 BOB = 6.6258 MUR	1 MUR = 0.1509 BOB
25 Mai 2025	1 BOB = 6.6258 MUR	1 MUR = 0.1509 BOB
26 Mai 2025	1 BOB = 6.5707 MUR	1 MUR = 0.1522 BOB
27 Mai 2025	1 BOB = 6.5649 MUR	1 MUR = 0.1523 BOB
28 Mai 2025	1 BOB = 6.6003 MUR	1 MUR = 0.1515 BOB
29 Mai 2025	1 BOB = 6.6311 MUR	1 MUR = 0.1508 BOB
30 Mai 2025	1 BOB = 6.6265 MUR	1 MUR = 0.1509 BOB
31 Mai 2025	1 BOB = 6.6265 MUR	1 MUR = 0.1509 BOB

Jun 2025

Datum	BOB-MUR	MUR-BOB
01 Jun 2025	1 BOB = 6.6265 MUR	1 MUR = 0.1509 BOB
02 Jun 2025	1 BOB = 6.5976 MUR	1 MUR = 0.1516 BOB
03 Jun 2025	1 BOB = 6.5714 MUR	1 MUR = 0.1522 BOB
04 Jun 2025	1 BOB = 6.6316 MUR	1 MUR = 0.1508 BOB
05 Jun 2025	1 BOB = 6.5899 MUR	1 MUR = 0.1517 BOB
06 Jun 2025	1 BOB = 6.5653 MUR	1 MUR = 0.1523 BOB

BOB-MUR und MUR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten