> BOB-MUR und MUR-BOB Wechselkurse - 2026

BOB-MUR und MUR-BOB Wechselkurse - 2026

BOB-MUR und MUR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MUR und MUR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 6,7185 MUR

1 MUR = 0,1488 BOB

1J 2J 3J

BOB in MURMUR in BOB

Jan 2026

Datum	BOB-MUR	MUR-BOB
01 Jan 2026	1 BOB = 6.6738 MUR	1 MUR = 0.1498 BOB
02 Jan 2026	1 BOB = 6.6936 MUR	1 MUR = 0.1494 BOB
03 Jan 2026	1 BOB = 6.6966 MUR	1 MUR = 0.1493 BOB
04 Jan 2026	1 BOB = 6.6966 MUR	1 MUR = 0.1493 BOB
05 Jan 2026	1 BOB = 6.7039 MUR	1 MUR = 0.1492 BOB
06 Jan 2026	1 BOB = 6.6879 MUR	1 MUR = 0.1495 BOB
07 Jan 2026	1 BOB = 6.7039 MUR	1 MUR = 0.1492 BOB
08 Jan 2026	1 BOB = 6.7143 MUR	1 MUR = 0.1489 BOB
09 Jan 2026	1 BOB = 6.7436 MUR	1 MUR = 0.1483 BOB
10 Jan 2026	1 BOB = 6.7004 MUR	1 MUR = 0.1492 BOB
11 Jan 2026	1 BOB = 6.7004 MUR	1 MUR = 0.1492 BOB
12 Jan 2026	1 BOB = 6.7322 MUR	1 MUR = 0.1485 BOB
13 Jan 2026	1 BOB = 6.7588 MUR	1 MUR = 0.148 BOB
14 Jan 2026	1 BOB = 6.7251 MUR	1 MUR = 0.1487 BOB
15 Jan 2026	1 BOB = 6.6876 MUR	1 MUR = 0.1495 BOB
16 Jan 2026	1 BOB = 6.7015 MUR	1 MUR = 0.1492 BOB
17 Jan 2026	1 BOB = 6.693 MUR	1 MUR = 0.1494 BOB
18 Jan 2026	1 BOB = 6.693 MUR	1 MUR = 0.1494 BOB
19 Jan 2026	1 BOB = 6.6756 MUR	1 MUR = 0.1498 BOB
20 Jan 2026	1 BOB = 6.6877 MUR	1 MUR = 0.1495 BOB
21 Jan 2026	1 BOB = 6.6609 MUR	1 MUR = 0.1501 BOB
22 Jan 2026	1 BOB = 6.6616 MUR	1 MUR = 0.1501 BOB
23 Jan 2026	1 BOB = 6.6445 MUR	1 MUR = 0.1505 BOB
24 Jan 2026	1 BOB = 6.6952 MUR	1 MUR = 0.1494 BOB
25 Jan 2026	1 BOB = 6.6952 MUR	1 MUR = 0.1494 BOB
26 Jan 2026	1 BOB = 6.5728 MUR	1 MUR = 0.1521 BOB
27 Jan 2026	1 BOB = 6.5957 MUR	1 MUR = 0.1516 BOB
28 Jan 2026	1 BOB = 6.5284 MUR	1 MUR = 0.1532 BOB
29 Jan 2026	1 BOB = 6.5304 MUR	1 MUR = 0.1531 BOB
30 Jan 2026	1 BOB = 6.5733 MUR	1 MUR = 0.1521 BOB
31 Jan 2026	1 BOB = 6.5239 MUR	1 MUR = 0.1533 BOB

Feb 2026

Datum	BOB-MUR	MUR-BOB
01 Feb 2026	1 BOB = 6.5224 MUR	1 MUR = 0.1533 BOB
02 Feb 2026	1 BOB = 6.5755 MUR	1 MUR = 0.1521 BOB
03 Feb 2026	1 BOB = 6.6442 MUR	1 MUR = 0.1505 BOB
04 Feb 2026	1 BOB = 6.643 MUR	1 MUR = 0.1505 BOB
05 Feb 2026	1 BOB = 6.6641 MUR	1 MUR = 0.1501 BOB
06 Feb 2026	1 BOB = 6.6655 MUR	1 MUR = 0.15 BOB
07 Feb 2026	1 BOB = 6.6852 MUR	1 MUR = 0.1496 BOB
08 Feb 2026	1 BOB = 6.6852 MUR	1 MUR = 0.1496 BOB
09 Feb 2026	1 BOB = 6.6442 MUR	1 MUR = 0.1505 BOB
10 Feb 2026	1 BOB = 6.6124 MUR	1 MUR = 0.1512 BOB
11 Feb 2026	1 BOB = 6.6091 MUR	1 MUR = 0.1513 BOB
12 Feb 2026	1 BOB = 6.6398 MUR	1 MUR = 0.1506 BOB
13 Feb 2026	1 BOB = 6.6411 MUR	1 MUR = 0.1506 BOB
14 Feb 2026	1 BOB = 6.6497 MUR	1 MUR = 0.1504 BOB
15 Feb 2026	1 BOB = 6.6497 MUR	1 MUR = 0.1504 BOB
16 Feb 2026	1 BOB = 6.6212 MUR	1 MUR = 0.151 BOB
17 Feb 2026	1 BOB = 6.6328 MUR	1 MUR = 0.1508 BOB
18 Feb 2026	1 BOB = 6.6593 MUR	1 MUR = 0.1502 BOB
19 Feb 2026	1 BOB = 6.6831 MUR	1 MUR = 0.1496 BOB
20 Feb 2026	1 BOB = 6.717 MUR	1 MUR = 0.1489 BOB
21 Feb 2026	1 BOB = 6.733 MUR	1 MUR = 0.1485 BOB
22 Feb 2026	1 BOB = 6.733 MUR	1 MUR = 0.1485 BOB
23 Feb 2026	1 BOB = 6.6958 MUR	1 MUR = 0.1493 BOB
24 Feb 2026	1 BOB = 6.7195 MUR	1 MUR = 0.1488 BOB
25 Feb 2026	1 BOB = 6.7179 MUR	1 MUR = 0.1489 BOB
26 Feb 2026	1 BOB = 6.7047 MUR	1 MUR = 0.1491 BOB
27 Feb 2026	1 BOB = 6.7138 MUR	1 MUR = 0.1489 BOB
28 Feb 2026	1 BOB = 6.7215 MUR	1 MUR = 0.1488 BOB

Mar 2026

Datum	BOB-MUR	MUR-BOB
01 Mrz 2026	1 BOB = 6.7215 MUR	1 MUR = 0.1488 BOB
02 Mrz 2026	1 BOB = 6.7278 MUR	1 MUR = 0.1486 BOB
03 Mrz 2026	1 BOB = 6.7941 MUR	1 MUR = 0.1472 BOB
04 Mrz 2026	1 BOB = 6.8554 MUR	1 MUR = 0.1459 BOB
05 Mrz 2026	1 BOB = 6.8579 MUR	1 MUR = 0.1458 BOB
06 Mrz 2026	1 BOB = 6.8581 MUR	1 MUR = 0.1458 BOB
07 Mrz 2026	1 BOB = 6.8967 MUR	1 MUR = 0.145 BOB
08 Mrz 2026	1 BOB = 6.8967 MUR	1 MUR = 0.145 BOB
09 Mrz 2026	1 BOB = 6.767 MUR	1 MUR = 0.1478 BOB
10 Mrz 2026	1 BOB = 6.6445 MUR	1 MUR = 0.1505 BOB
11 Mrz 2026	1 BOB = 6.6503 MUR	1 MUR = 0.1504 BOB
12 Mrz 2026	1 BOB = 6.6371 MUR	1 MUR = 0.1507 BOB
13 Mrz 2026	1 BOB = 6.6556 MUR	1 MUR = 0.1502 BOB
14 Mrz 2026	1 BOB = 6.7312 MUR	1 MUR = 0.1486 BOB
15 Mrz 2026	1 BOB = 6.7312 MUR	1 MUR = 0.1486 BOB
16 Mrz 2026	1 BOB = 6.7412 MUR	1 MUR = 0.1483 BOB
17 Mrz 2026	1 BOB = 6.7523 MUR	1 MUR = 0.1481 BOB
18 Mrz 2026	1 BOB = 6.7208 MUR	1 MUR = 0.1488 BOB
19 Mrz 2026	1 BOB = 6.7274 MUR	1 MUR = 0.1486 BOB
20 Mrz 2026	1 BOB = 6.7326 MUR	1 MUR = 0.1485 BOB
21 Mrz 2026	1 BOB = 6.7424 MUR	1 MUR = 0.1483 BOB
22 Mrz 2026	1 BOB = 6.7424 MUR	1 MUR = 0.1483 BOB
23 Mrz 2026	1 BOB = 6.7492 MUR	1 MUR = 0.1482 BOB
24 Mrz 2026	1 BOB = 6.7133 MUR	1 MUR = 0.149 BOB
25 Mrz 2026	1 BOB = 6.7197 MUR	1 MUR = 0.1488 BOB
26 Mrz 2026	1 BOB = 6.7378 MUR	1 MUR = 0.1484 BOB
27 Mrz 2026	1 BOB = 6.743 MUR	1 MUR = 0.1483 BOB
28 Mrz 2026	1 BOB = 6.7431 MUR	1 MUR = 0.1483 BOB
29 Mrz 2026	1 BOB = 6.7659 MUR	1 MUR = 0.1478 BOB
30 Mrz 2026	1 BOB = 6.7657 MUR	1 MUR = 0.1478 BOB
31 Mrz 2026	1 BOB = 6.8188 MUR	1 MUR = 0.1467 BOB

Apr 2026

Datum	BOB-MUR	MUR-BOB
01 Apr 2026	1 BOB = 6.773 MUR	1 MUR = 0.1476 BOB
02 Apr 2026	1 BOB = 6.7935 MUR	1 MUR = 0.1472 BOB
03 Apr 2026	1 BOB = 6.8083 MUR	1 MUR = 0.1469 BOB
04 Apr 2026	1 BOB = 6.8098 MUR	1 MUR = 0.1468 BOB
05 Apr 2026	1 BOB = 6.8098 MUR	1 MUR = 0.1468 BOB
06 Apr 2026	1 BOB = 6.8243 MUR	1 MUR = 0.1465 BOB
07 Apr 2026	1 BOB = 6.8035 MUR	1 MUR = 0.147 BOB
08 Apr 2026	1 BOB = 6.7715 MUR	1 MUR = 0.1477 BOB
09 Apr 2026	1 BOB = 6.7451 MUR	1 MUR = 0.1483 BOB
10 Apr 2026	1 BOB = 6.7352 MUR	1 MUR = 0.1485 BOB
11 Apr 2026	1 BOB = 6.7421 MUR	1 MUR = 0.1483 BOB
12 Apr 2026	1 BOB = 6.7421 MUR	1 MUR = 0.1483 BOB
13 Apr 2026	1 BOB = 6.7369 MUR	1 MUR = 0.1484 BOB
14 Apr 2026	1 BOB = 6.7006 MUR	1 MUR = 0.1492 BOB
15 Apr 2026	1 BOB = 6.6933 MUR	1 MUR = 0.1494 BOB
16 Apr 2026	1 BOB = 6.6909 MUR	1 MUR = 0.1495 BOB
17 Apr 2026	1 BOB = 6.7005 MUR	1 MUR = 0.1492 BOB
18 Apr 2026	1 BOB = 6.6877 MUR	1 MUR = 0.1495 BOB
19 Apr 2026	1 BOB = 6.6877 MUR	1 MUR = 0.1495 BOB
20 Apr 2026	1 BOB = 6.6935 MUR	1 MUR = 0.1494 BOB
21 Apr 2026	1 BOB = 6.7107 MUR	1 MUR = 0.149 BOB
22 Apr 2026	1 BOB = 6.7293 MUR	1 MUR = 0.1486 BOB
23 Apr 2026	1 BOB = 6.7411 MUR	1 MUR = 0.1483 BOB
24 Apr 2026	1 BOB = 6.7787 MUR	1 MUR = 0.1475 BOB
25 Apr 2026	1 BOB = 6.7845 MUR	1 MUR = 0.1474 BOB
26 Apr 2026	1 BOB = 6.7883 MUR	1 MUR = 0.1473 BOB
27 Apr 2026	1 BOB = 6.7568 MUR	1 MUR = 0.148 BOB
28 Apr 2026	1 BOB = 6.7714 MUR	1 MUR = 0.1477 BOB
29 Apr 2026	1 BOB = 6.775 MUR	1 MUR = 0.1476 BOB
30 Apr 2026	1 BOB = 6.8048 MUR	1 MUR = 0.147 BOB

May 2026

Datum	BOB-MUR	MUR-BOB
01 Mai 2026	1 BOB = 6.8047 MUR	1 MUR = 0.147 BOB
02 Mai 2026	1 BOB = 6.8048 MUR	1 MUR = 0.147 BOB
03 Mai 2026	1 BOB = 6.8048 MUR	1 MUR = 0.147 BOB
04 Mai 2026	1 BOB = 6.7407 MUR	1 MUR = 0.1484 BOB
05 Mai 2026	1 BOB = 6.7923 MUR	1 MUR = 0.1472 BOB
06 Mai 2026	1 BOB = 6.7682 MUR	1 MUR = 0.1478 BOB
07 Mai 2026	1 BOB = 6.7591 MUR	1 MUR = 0.1479 BOB
08 Mai 2026	1 BOB = 6.7759 MUR	1 MUR = 0.1476 BOB
09 Mai 2026	1 BOB = 6.7938 MUR	1 MUR = 0.1472 BOB
10 Mai 2026	1 BOB = 6.7938 MUR	1 MUR = 0.1472 BOB
11 Mai 2026	1 BOB = 6.7652 MUR	1 MUR = 0.1478 BOB
12 Mai 2026	1 BOB = 6.7587 MUR	1 MUR = 0.148 BOB
13 Mai 2026	1 BOB = 6.7739 MUR	1 MUR = 0.1476 BOB
14 Mai 2026	1 BOB = 6.7862 MUR	1 MUR = 0.1474 BOB
15 Mai 2026	1 BOB = 6.8231 MUR	1 MUR = 0.1466 BOB

BOB-MUR und MUR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten