> BOB-MVR und MVR-BOB Wechselkurse - 2024

BOB-MVR und MVR-BOB Wechselkurse - 2024

BOB-MVR und MVR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MVR und MVR - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 2,2284 MVR

1 MVR = 0,4488 BOB

1J 2J 3J

BOB in MVRMVR in BOB

Jan 2024

Datum	BOB-MVR	MVR-BOB
01 Jan 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 Jan 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
03 Jan 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
04 Jan 2024	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
05 Jan 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
06 Jan 2024	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
07 Jan 2024	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
08 Jan 2024	1 BOB = 2.2329 MVR	1 MVR = 0.4478 BOB
09 Jan 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
10 Jan 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 Jan 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
12 Jan 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
13 Jan 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB
14 Jan 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB
15 Jan 2024	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
16 Jan 2024	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
17 Jan 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
18 Jan 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 Jan 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
20 Jan 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
21 Jan 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
22 Jan 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
23 Jan 2024	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
24 Jan 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
25 Jan 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
26 Jan 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4487 BOB
27 Jan 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
28 Jan 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
29 Jan 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
30 Jan 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
31 Jan 2024	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB

Feb 2024

Datum	BOB-MVR	MVR-BOB
01 Feb 2024	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 Feb 2024	1 BOB = 2.2265 MVR	1 MVR = 0.4491 BOB
03 Feb 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 Feb 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
05 Feb 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
06 Feb 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
07 Feb 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
08 Feb 2024	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
09 Feb 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
10 Feb 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
11 Feb 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
12 Feb 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
13 Feb 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
14 Feb 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
15 Feb 2024	1 BOB = 2.2225 MVR	1 MVR = 0.45 BOB
16 Feb 2024	1 BOB = 2.2251 MVR	1 MVR = 0.4494 BOB
17 Feb 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
18 Feb 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
19 Feb 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
20 Feb 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
21 Feb 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
22 Feb 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
23 Feb 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
24 Feb 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
25 Feb 2024	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
26 Feb 2024	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
27 Feb 2024	1 BOB = 2.2244 MVR	1 MVR = 0.4496 BOB
28 Feb 2024	1 BOB = 2.2223 MVR	1 MVR = 0.45 BOB
29 Feb 2024	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB

Mar 2024

Datum	BOB-MVR	MVR-BOB
01 Mrz 2024	1 BOB = 2.2299 MVR	1 MVR = 0.4485 BOB
02 Mrz 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
03 Mrz 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
04 Mrz 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 Mrz 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
06 Mrz 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
07 Mrz 2024	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
08 Mrz 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
09 Mrz 2024	1 BOB = 2.2314 MVR	1 MVR = 0.4482 BOB
10 Mrz 2024	1 BOB = 2.2314 MVR	1 MVR = 0.4482 BOB
11 Mrz 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
12 Mrz 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
13 Mrz 2024	1 BOB = 2.2244 MVR	1 MVR = 0.4496 BOB
14 Mrz 2024	1 BOB = 2.2461 MVR	1 MVR = 0.4452 BOB
15 Mrz 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
16 Mrz 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
17 Mrz 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
18 Mrz 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 Mrz 2024	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
20 Mrz 2024	1 BOB = 2.2488 MVR	1 MVR = 0.4447 BOB
21 Mrz 2024	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
22 Mrz 2024	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
23 Mrz 2024	1 BOB = 2.2459 MVR	1 MVR = 0.4453 BOB
24 Mrz 2024	1 BOB = 2.2459 MVR	1 MVR = 0.4453 BOB
25 Mrz 2024	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 Mrz 2024	1 BOB = 2.2245 MVR	1 MVR = 0.4495 BOB
27 Mrz 2024	1 BOB = 2.2354 MVR	1 MVR = 0.4474 BOB
28 Mrz 2024	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
29 Mrz 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
30 Mrz 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
31 Mrz 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB

Apr 2024

Datum	BOB-MVR	MVR-BOB
01 Apr 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
02 Apr 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
03 Apr 2024	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
04 Apr 2024	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
05 Apr 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
06 Apr 2024	1 BOB = 2.2404 MVR	1 MVR = 0.4464 BOB
07 Apr 2024	1 BOB = 2.2404 MVR	1 MVR = 0.4464 BOB
08 Apr 2024	1 BOB = 2.2315 MVR	1 MVR = 0.4481 BOB
09 Apr 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
10 Apr 2024	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
11 Apr 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
12 Apr 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
13 Apr 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
14 Apr 2024	1 BOB = 2.2324 MVR	1 MVR = 0.448 BOB
15 Apr 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
16 Apr 2024	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 Apr 2024	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
18 Apr 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
19 Apr 2024	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 Apr 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
21 Apr 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
22 Apr 2024	1 BOB = 2.2259 MVR	1 MVR = 0.4492 BOB
23 Apr 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
24 Apr 2024	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
25 Apr 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
26 Apr 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
27 Apr 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
28 Apr 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
29 Apr 2024	1 BOB = 2.2329 MVR	1 MVR = 0.4478 BOB
30 Apr 2024	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB

May 2024

Datum	BOB-MVR	MVR-BOB
01 Mai 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
02 Mai 2024	1 BOB = 2.1688 MVR	1 MVR = 0.4611 BOB
03 Mai 2024	1 BOB = 2.1445 MVR	1 MVR = 0.4663 BOB
04 Mai 2024	1 BOB = 2.2083 MVR	1 MVR = 0.4528 BOB
05 Mai 2024	1 BOB = 2.2083 MVR	1 MVR = 0.4528 BOB
06 Mai 2024	1 BOB = 2.2067 MVR	1 MVR = 0.4532 BOB
07 Mai 2024	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
08 Mai 2024	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
09 Mai 2024	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
10 Mai 2024	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
11 Mai 2024	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
12 Mai 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
13 Mai 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
14 Mai 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
15 Mai 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
16 Mai 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 Mai 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
18 Mai 2024	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
19 Mai 2024	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
20 Mai 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
21 Mai 2024	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
22 Mai 2024	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
23 Mai 2024	1 BOB = 2.2359 MVR	1 MVR = 0.4473 BOB
24 Mai 2024	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
25 Mai 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
26 Mai 2024	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
27 Mai 2024	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
28 Mai 2024	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
29 Mai 2024	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 Mai 2024	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
31 Mai 2024	1 BOB = 2.2322 MVR	1 MVR = 0.448 BOB

Jun 2024

Datum	BOB-MVR	MVR-BOB
01 Jun 2024	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
02 Jun 2024	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
03 Jun 2024	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
04 Jun 2024	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
05 Jun 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
06 Jun 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
07 Jun 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
08 Jun 2024	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
09 Jun 2024	1 BOB = 2.2146 MVR	1 MVR = 0.4515 BOB
10 Jun 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
11 Jun 2024	1 BOB = 2.2251 MVR	1 MVR = 0.4494 BOB
12 Jun 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4488 BOB
13 Jun 2024	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
14 Jun 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
15 Jun 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
16 Jun 2024	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
17 Jun 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
18 Jun 2024	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
19 Jun 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
20 Jun 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
21 Jun 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
22 Jun 2024	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
23 Jun 2024	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
24 Jun 2024	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
25 Jun 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
26 Jun 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
27 Jun 2024	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
28 Jun 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
29 Jun 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
30 Jun 2024	1 BOB = 2.2315 MVR	1 MVR = 0.4481 BOB

Jul 2024

Datum	BOB-MVR	MVR-BOB
01 Jul 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
02 Jul 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
03 Jul 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
04 Jul 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
05 Jul 2024	1 BOB = 2.2299 MVR	1 MVR = 0.4485 BOB
06 Jul 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
07 Jul 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
08 Jul 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
09 Jul 2024	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
10 Jul 2024	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
11 Jul 2024	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
12 Jul 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
13 Jul 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
14 Jul 2024	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
15 Jul 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
16 Jul 2024	1 BOB = 2.2277 MVR	1 MVR = 0.4489 BOB
17 Jul 2024	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
18 Jul 2024	1 BOB = 2.2151 MVR	1 MVR = 0.4514 BOB
19 Jul 2024	1 BOB = 2.2164 MVR	1 MVR = 0.4512 BOB
20 Jul 2024	1 BOB = 2.223 MVR	1 MVR = 0.4499 BOB
21 Jul 2024	1 BOB = 2.223 MVR	1 MVR = 0.4499 BOB
22 Jul 2024	1 BOB = 2.2206 MVR	1 MVR = 0.4503 BOB
23 Jul 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
24 Jul 2024	1 BOB = 2.2224 MVR	1 MVR = 0.45 BOB
25 Jul 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
26 Jul 2024	1 BOB = 2.2216 MVR	1 MVR = 0.4501 BOB
27 Jul 2024	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
28 Jul 2024	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 Jul 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
30 Jul 2024	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
31 Jul 2024	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB

Aug 2024

Datum	BOB-MVR	MVR-BOB
01 Aug 2024	1 BOB = 2.2248 MVR	1 MVR = 0.4495 BOB
02 Aug 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
03 Aug 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
04 Aug 2024	1 BOB = 2.2431 MVR	1 MVR = 0.4458 BOB
05 Aug 2024	1 BOB = 2.2242 MVR	1 MVR = 0.4496 BOB
06 Aug 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
07 Aug 2024	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
08 Aug 2024	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
09 Aug 2024	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
10 Aug 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
11 Aug 2024	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
12 Aug 2024	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
13 Aug 2024	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
14 Aug 2024	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
15 Aug 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
16 Aug 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
17 Aug 2024	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
18 Aug 2024	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
19 Aug 2024	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
20 Aug 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
21 Aug 2024	1 BOB = 2.2284 MVR	1 MVR = 0.4487 BOB
22 Aug 2024	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
23 Aug 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
24 Aug 2024	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
25 Aug 2024	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
26 Aug 2024	1 BOB = 2.221 MVR	1 MVR = 0.4502 BOB
27 Aug 2024	1 BOB = 2.223 MVR	1 MVR = 0.4498 BOB
28 Aug 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
29 Aug 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
30 Aug 2024	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
31 Aug 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB

Sep 2024

Datum	BOB-MVR	MVR-BOB
01 Sep 2024	1 BOB = 2.2197 MVR	1 MVR = 0.4505 BOB
02 Sep 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB
03 Sep 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
04 Sep 2024	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
05 Sep 2024	1 BOB = 2.2238 MVR	1 MVR = 0.4497 BOB
06 Sep 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
07 Sep 2024	1 BOB = 2.219 MVR	1 MVR = 0.4507 BOB
08 Sep 2024	1 BOB = 2.219 MVR	1 MVR = 0.4507 BOB
09 Sep 2024	1 BOB = 2.2216 MVR	1 MVR = 0.4501 BOB
10 Sep 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
11 Sep 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
12 Sep 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
13 Sep 2024	1 BOB = 2.2212 MVR	1 MVR = 0.4502 BOB
14 Sep 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
15 Sep 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
16 Sep 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
17 Sep 2024	1 BOB = 2.2222 MVR	1 MVR = 0.45 BOB
18 Sep 2024	1 BOB = 2.2207 MVR	1 MVR = 0.4503 BOB
19 Sep 2024	1 BOB = 2.2182 MVR	1 MVR = 0.4508 BOB
20 Sep 2024	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB
21 Sep 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
22 Sep 2024	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
23 Sep 2024	1 BOB = 2.2195 MVR	1 MVR = 0.4505 BOB
24 Sep 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
25 Sep 2024	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
26 Sep 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
27 Sep 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
28 Sep 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
29 Sep 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
30 Sep 2024	1 BOB = 2.2154 MVR	1 MVR = 0.4514 BOB

Oct 2024

Datum	BOB-MVR	MVR-BOB
01 Okt 2024	1 BOB = 2.2233 MVR	1 MVR = 0.4498 BOB
02 Okt 2024	1 BOB = 2.2239 MVR	1 MVR = 0.4497 BOB
03 Okt 2024	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB
04 Okt 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 Okt 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
06 Okt 2024	1 BOB = 2.2124 MVR	1 MVR = 0.452 BOB
07 Okt 2024	1 BOB = 2.2179 MVR	1 MVR = 0.4509 BOB
08 Okt 2024	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
09 Okt 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
10 Okt 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
11 Okt 2024	1 BOB = 2.2135 MVR	1 MVR = 0.4518 BOB
12 Okt 2024	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
13 Okt 2024	1 BOB = 2.2162 MVR	1 MVR = 0.4512 BOB
14 Okt 2024	1 BOB = 2.2161 MVR	1 MVR = 0.4512 BOB
15 Okt 2024	1 BOB = 2.2129 MVR	1 MVR = 0.4519 BOB
16 Okt 2024	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
17 Okt 2024	1 BOB = 2.222 MVR	1 MVR = 0.45 BOB
18 Okt 2024	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
19 Okt 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
20 Okt 2024	1 BOB = 2.2279 MVR	1 MVR = 0.4489 BOB
21 Okt 2024	1 BOB = 2.2169 MVR	1 MVR = 0.4511 BOB
22 Okt 2024	1 BOB = 2.2225 MVR	1 MVR = 0.4499 BOB
23 Okt 2024	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
24 Okt 2024	1 BOB = 2.2213 MVR	1 MVR = 0.4502 BOB
25 Okt 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
26 Okt 2024	1 BOB = 2.2181 MVR	1 MVR = 0.4508 BOB
27 Okt 2024	1 BOB = 2.2181 MVR	1 MVR = 0.4508 BOB
28 Okt 2024	1 BOB = 2.2242 MVR	1 MVR = 0.4496 BOB
29 Okt 2024	1 BOB = 2.2211 MVR	1 MVR = 0.4502 BOB
30 Okt 2024	1 BOB = 2.2209 MVR	1 MVR = 0.4503 BOB
31 Okt 2024	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB

Nov 2024

Datum	BOB-MVR	MVR-BOB
01 Nov 2024	1 BOB = 2.213 MVR	1 MVR = 0.4519 BOB
02 Nov 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
03 Nov 2024	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 Nov 2024	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
05 Nov 2024	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 Nov 2024	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
07 Nov 2024	1 BOB = 2.2229 MVR	1 MVR = 0.4499 BOB
08 Nov 2024	1 BOB = 2.224 MVR	1 MVR = 0.4496 BOB
09 Nov 2024	1 BOB = 2.2186 MVR	1 MVR = 0.4507 BOB
10 Nov 2024	1 BOB = 2.2186 MVR	1 MVR = 0.4507 BOB
11 Nov 2024	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
12 Nov 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
13 Nov 2024	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
14 Nov 2024	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
15 Nov 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 Nov 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
17 Nov 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
18 Nov 2024	1 BOB = 2.2345 MVR	1 MVR = 0.4475 BOB
19 Nov 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4486 BOB
20 Nov 2024	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
21 Nov 2024	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
22 Nov 2024	1 BOB = 2.2343 MVR	1 MVR = 0.4476 BOB
23 Nov 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
24 Nov 2024	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
25 Nov 2024	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
26 Nov 2024	1 BOB = 2.2423 MVR	1 MVR = 0.446 BOB
27 Nov 2024	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
28 Nov 2024	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
29 Nov 2024	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
30 Nov 2024	1 BOB = 2.2415 MVR	1 MVR = 0.4461 BOB

Dec 2024

Datum	BOB-MVR	MVR-BOB
01 Dez 2024	1 BOB = 2.2415 MVR	1 MVR = 0.4461 BOB
02 Dez 2024	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
03 Dez 2024	1 BOB = 2.2345 MVR	1 MVR = 0.4475 BOB
04 Dez 2024	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
05 Dez 2024	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
06 Dez 2024	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
07 Dez 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
08 Dez 2024	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
09 Dez 2024	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
10 Dez 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
11 Dez 2024	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
12 Dez 2024	1 BOB = 2.226 MVR	1 MVR = 0.4492 BOB
13 Dez 2024	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 Dez 2024	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
15 Dez 2024	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
16 Dez 2024	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
17 Dez 2024	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
18 Dez 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
19 Dez 2024	1 BOB = 2.2289 MVR	1 MVR = 0.4487 BOB
20 Dez 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
21 Dez 2024	1 BOB = 2.2381 MVR	1 MVR = 0.4468 BOB
22 Dez 2024	1 BOB = 2.2381 MVR	1 MVR = 0.4468 BOB
23 Dez 2024	1 BOB = 2.2217 MVR	1 MVR = 0.4501 BOB
24 Dez 2024	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
25 Dez 2024	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
26 Dez 2024	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
27 Dez 2024	1 BOB = 2.2273 MVR	1 MVR = 0.449 BOB
28 Dez 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
29 Dez 2024	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
30 Dez 2024	1 BOB = 2.2222 MVR	1 MVR = 0.45 BOB
31 Dez 2024	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB

BOB-MVR und MVR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten