> BOB-MVR und MVR-BOB Wechselkurse - 2025

BOB-MVR und MVR-BOB Wechselkurse - 2025

BOB-MVR und MVR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MVR und MVR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 2,2309 MVR

1 MVR = 0,4482 BOB

1J 2J 3J

BOB in MVRMVR in BOB

Jan 2025

Datum	BOB-MVR	MVR-BOB
01 Jan 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 Jan 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 Jan 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 Jan 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 Jan 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 Jan 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 Jan 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 Jan 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 Jan 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 Jan 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 Jan 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 Jan 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 Jan 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 Jan 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 Jan 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 Jan 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 Jan 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 Jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 Jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 Jan 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 Jan 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 Jan 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 Jan 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 Jan 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 Jan 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 Jan 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 Jan 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 Jan 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 Jan 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 Jan 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 Jan 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Datum	BOB-MVR	MVR-BOB
01 Feb 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 Feb 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 Feb 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 Feb 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 Feb 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 Feb 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 Feb 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 Feb 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 Feb 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 Feb 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 Feb 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 Feb 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Feb 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 Feb 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 Feb 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 Feb 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 Feb 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 Feb 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 Feb 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 Feb 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 Feb 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 Feb 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 Feb 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 Feb 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 Feb 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 Feb 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 Feb 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 Feb 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Datum	BOB-MVR	MVR-BOB
01 Mrz 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 Mrz 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 Mrz 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 Mrz 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 Mrz 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 Mrz 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 Mrz 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 Mrz 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 Mrz 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 Mrz 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 Mrz 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 Mrz 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 Mrz 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 Mrz 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 Mrz 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 Mrz 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 Mrz 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 Mrz 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 Mrz 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 Mrz 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 Mrz 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 Mrz 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 Mrz 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 Mrz 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 Mrz 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 Mrz 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 Mrz 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 Mrz 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 Mrz 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 Mrz 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 Mrz 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Datum	BOB-MVR	MVR-BOB
01 Apr 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 Apr 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 Apr 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 Apr 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 Apr 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 Apr 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 Apr 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 Apr 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 Apr 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 Apr 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 Apr 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 Apr 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 Apr 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 Apr 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 Apr 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 Apr 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 Apr 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 Apr 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 Apr 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 Apr 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 Apr 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 Apr 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 Apr 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 Apr 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 Apr 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 Apr 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 Apr 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 Apr 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 Apr 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 Apr 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Datum	BOB-MVR	MVR-BOB
01 Mai 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 Mai 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 Mai 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 Mai 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 Mai 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 Mai 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 Mai 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 Mai 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 Mai 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 Mai 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 Mai 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 Mai 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 Mai 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 Mai 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 Mai 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 Mai 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 Mai 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 Mai 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 Mai 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 Mai 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 Mai 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 Mai 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 Mai 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 Mai 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 Mai 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 Mai 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 Mai 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 Mai 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 Mai 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 Mai 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 Mai 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Datum	BOB-MVR	MVR-BOB
01 Jun 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 Jun 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 Jun 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 Jun 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 Jun 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 Jun 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB

BOB-MVR und MVR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten