> BOB-MVR und MVR-BOB Wechselkurse - 2026

BOB-MVR und MVR-BOB Wechselkurse - 2026

BOB-MVR und MVR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MVR und MVR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 2,2353 MVR

1 MVR = 0,4474 BOB

1J 2J 3J

BOB in MVRMVR in BOB

Jan 2026

Datum	BOB-MVR	MVR-BOB
01 Jan 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
02 Jan 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
03 Jan 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
04 Jan 2026	1 BOB = 2.2385 MVR	1 MVR = 0.4467 BOB
05 Jan 2026	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
06 Jan 2026	1 BOB = 2.2319 MVR	1 MVR = 0.4481 BOB
07 Jan 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
08 Jan 2026	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
09 Jan 2026	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
10 Jan 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
11 Jan 2026	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB
12 Jan 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
13 Jan 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 Jan 2026	1 BOB = 2.2374 MVR	1 MVR = 0.447 BOB
15 Jan 2026	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
16 Jan 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
17 Jan 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
18 Jan 2026	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
19 Jan 2026	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
20 Jan 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
21 Jan 2026	1 BOB = 2.2372 MVR	1 MVR = 0.447 BOB
22 Jan 2026	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
23 Jan 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
24 Jan 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
25 Jan 2026	1 BOB = 2.2532 MVR	1 MVR = 0.4438 BOB
26 Jan 2026	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
27 Jan 2026	1 BOB = 2.24 MVR	1 MVR = 0.4464 BOB
28 Jan 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
29 Jan 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
30 Jan 2026	1 BOB = 2.2354 MVR	1 MVR = 0.4473 BOB
31 Jan 2026	1 BOB = 2.2201 MVR	1 MVR = 0.4504 BOB

Feb 2026

Datum	BOB-MVR	MVR-BOB
01 Feb 2026	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
02 Feb 2026	1 BOB = 2.2269 MVR	1 MVR = 0.4491 BOB
03 Feb 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
04 Feb 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
05 Feb 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
06 Feb 2026	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
07 Feb 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
08 Feb 2026	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
09 Feb 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
10 Feb 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4468 BOB
11 Feb 2026	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
12 Feb 2026	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
13 Feb 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
14 Feb 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
15 Feb 2026	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
16 Feb 2026	1 BOB = 2.2208 MVR	1 MVR = 0.4503 BOB
17 Feb 2026	1 BOB = 2.2246 MVR	1 MVR = 0.4495 BOB
18 Feb 2026	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 Feb 2026	1 BOB = 2.228 MVR	1 MVR = 0.4488 BOB
20 Feb 2026	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
21 Feb 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
22 Feb 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
23 Feb 2026	1 BOB = 2.2402 MVR	1 MVR = 0.4464 BOB
24 Feb 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
25 Feb 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
26 Feb 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
27 Feb 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
28 Feb 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB

Mar 2026

Datum	BOB-MVR	MVR-BOB
01 Mrz 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB
02 Mrz 2026	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
03 Mrz 2026	1 BOB = 2.2382 MVR	1 MVR = 0.4468 BOB
04 Mrz 2026	1 BOB = 2.2378 MVR	1 MVR = 0.4469 BOB
05 Mrz 2026	1 BOB = 2.2377 MVR	1 MVR = 0.4469 BOB
06 Mrz 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
07 Mrz 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
08 Mrz 2026	1 BOB = 2.2493 MVR	1 MVR = 0.4446 BOB
09 Mrz 2026	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
10 Mrz 2026	1 BOB = 2.2341 MVR	1 MVR = 0.4476 BOB
11 Mrz 2026	1 BOB = 2.2395 MVR	1 MVR = 0.4465 BOB
12 Mrz 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
13 Mrz 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
14 Mrz 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 Mrz 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
16 Mrz 2026	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
17 Mrz 2026	1 BOB = 2.2391 MVR	1 MVR = 0.4466 BOB
18 Mrz 2026	1 BOB = 2.2326 MVR	1 MVR = 0.4479 BOB
19 Mrz 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
20 Mrz 2026	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
21 Mrz 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
22 Mrz 2026	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
23 Mrz 2026	1 BOB = 2.2405 MVR	1 MVR = 0.4463 BOB
24 Mrz 2026	1 BOB = 2.2304 MVR	1 MVR = 0.4484 BOB
25 Mrz 2026	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 Mrz 2026	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
27 Mrz 2026	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
28 Mrz 2026	1 BOB = 2.2276 MVR	1 MVR = 0.4489 BOB
29 Mrz 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
30 Mrz 2026	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
31 Mrz 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB

Apr 2026

Datum	BOB-MVR	MVR-BOB
01 Apr 2026	1 BOB = 2.2393 MVR	1 MVR = 0.4466 BOB
02 Apr 2026	1 BOB = 2.2356 MVR	1 MVR = 0.4473 BOB
03 Apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB
04 Apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
05 Apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
06 Apr 2026	1 BOB = 2.2424 MVR	1 MVR = 0.446 BOB
07 Apr 2026	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
08 Apr 2026	1 BOB = 2.2373 MVR	1 MVR = 0.447 BOB
09 Apr 2026	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
10 Apr 2026	1 BOB = 2.2369 MVR	1 MVR = 0.447 BOB
11 Apr 2026	1 BOB = 2.2406 MVR	1 MVR = 0.4463 BOB
12 Apr 2026	1 BOB = 2.2406 MVR	1 MVR = 0.4463 BOB
13 Apr 2026	1 BOB = 2.2384 MVR	1 MVR = 0.4468 BOB
14 Apr 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
15 Apr 2026	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
16 Apr 2026	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
17 Apr 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
18 Apr 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
19 Apr 2026	1 BOB = 2.2336 MVR	1 MVR = 0.4477 BOB
20 Apr 2026	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
21 Apr 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
22 Apr 2026	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
23 Apr 2026	1 BOB = 2.2283 MVR	1 MVR = 0.4488 BOB
24 Apr 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4469 BOB
25 Apr 2026	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
26 Apr 2026	1 BOB = 2.2396 MVR	1 MVR = 0.4465 BOB
27 Apr 2026	1 BOB = 2.2349 MVR	1 MVR = 0.4475 BOB
28 Apr 2026	1 BOB = 2.2379 MVR	1 MVR = 0.4468 BOB
29 Apr 2026	1 BOB = 2.2352 MVR	1 MVR = 0.4474 BOB
30 Apr 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB

May 2026

Datum	BOB-MVR	MVR-BOB
01 Mai 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
02 Mai 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
03 Mai 2026	1 BOB = 2.2362 MVR	1 MVR = 0.4472 BOB
04 Mai 2026	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
05 Mai 2026	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
06 Mai 2026	1 BOB = 2.236 MVR	1 MVR = 0.4472 BOB
07 Mai 2026	1 BOB = 2.2359 MVR	1 MVR = 0.4472 BOB
08 Mai 2026	1 BOB = 2.2367 MVR	1 MVR = 0.4471 BOB
09 Mai 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
10 Mai 2026	1 BOB = 2.2351 MVR	1 MVR = 0.4474 BOB
11 Mai 2026	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
12 Mai 2026	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
13 Mai 2026	1 BOB = 2.2281 MVR	1 MVR = 0.4488 BOB
14 Mai 2026	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
15 Mai 2026	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
16 Mai 2026	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB

BOB-MVR und MVR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten