> BOB-MXN und MXN-BOB Wechselkurse - 2025

BOB-MXN und MXN-BOB Wechselkurse - 2025

BOB-MXN und MXN-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MXN und MXN - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 2,9125 MXN

1 MXN = 0,3433 BOB

1J 2J 3J

BOB in MXNMXN in BOB

Jan 2025

Datum	BOB-MXN	MXN-BOB
01 Jan 2025	1 BOB = 3.0124 MXN	1 MXN = 0.332 BOB
02 Jan 2025	1 BOB = 3.0011 MXN	1 MXN = 0.3332 BOB
03 Jan 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
04 Jan 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
05 Jan 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
06 Jan 2025	1 BOB = 2.938 MXN	1 MXN = 0.3404 BOB
07 Jan 2025	1 BOB = 2.9416 MXN	1 MXN = 0.3399 BOB
08 Jan 2025	1 BOB = 2.9562 MXN	1 MXN = 0.3383 BOB
09 Jan 2025	1 BOB = 2.959 MXN	1 MXN = 0.3379 BOB
10 Jan 2025	1 BOB = 2.9692 MXN	1 MXN = 0.3368 BOB
11 Jan 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
12 Jan 2025	1 BOB = 2.9851 MXN	1 MXN = 0.335 BOB
13 Jan 2025	1 BOB = 3.0001 MXN	1 MXN = 0.3333 BOB
14 Jan 2025	1 BOB = 2.9834 MXN	1 MXN = 0.3352 BOB
15 Jan 2025	1 BOB = 2.9649 MXN	1 MXN = 0.3373 BOB
16 Jan 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
17 Jan 2025	1 BOB = 3.0081 MXN	1 MXN = 0.3324 BOB
18 Jan 2025	1 BOB = 3.0076 MXN	1 MXN = 0.3325 BOB
19 Jan 2025	1 BOB = 3.0089 MXN	1 MXN = 0.3324 BOB
20 Jan 2025	1 BOB = 3.0033 MXN	1 MXN = 0.333 BOB
21 Jan 2025	1 BOB = 2.9973 MXN	1 MXN = 0.3336 BOB
22 Jan 2025	1 BOB = 2.9935 MXN	1 MXN = 0.3341 BOB
23 Jan 2025	1 BOB = 2.9594 MXN	1 MXN = 0.3379 BOB
24 Jan 2025	1 BOB = 2.9315 MXN	1 MXN = 0.3411 BOB
25 Jan 2025	1 BOB = 2.9395 MXN	1 MXN = 0.3402 BOB
26 Jan 2025	1 BOB = 2.9389 MXN	1 MXN = 0.3403 BOB
27 Jan 2025	1 BOB = 2.9539 MXN	1 MXN = 0.3385 BOB
28 Jan 2025	1 BOB = 2.9899 MXN	1 MXN = 0.3345 BOB
29 Jan 2025	1 BOB = 2.9669 MXN	1 MXN = 0.337 BOB
30 Jan 2025	1 BOB = 2.9702 MXN	1 MXN = 0.3367 BOB
31 Jan 2025	1 BOB = 2.9983 MXN	1 MXN = 0.3335 BOB

Feb 2025

Datum	BOB-MXN	MXN-BOB
01 Feb 2025	1 BOB = 2.9942 MXN	1 MXN = 0.334 BOB
02 Feb 2025	1 BOB = 2.9886 MXN	1 MXN = 0.3346 BOB
03 Feb 2025	1 BOB = 3.0269 MXN	1 MXN = 0.3304 BOB
04 Feb 2025	1 BOB = 2.961 MXN	1 MXN = 0.3377 BOB
05 Feb 2025	1 BOB = 2.978 MXN	1 MXN = 0.3358 BOB
06 Feb 2025	1 BOB = 2.982 MXN	1 MXN = 0.3354 BOB
07 Feb 2025	1 BOB = 2.9681 MXN	1 MXN = 0.3369 BOB
08 Feb 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
09 Feb 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
10 Feb 2025	1 BOB = 2.9654 MXN	1 MXN = 0.3372 BOB
11 Feb 2025	1 BOB = 2.9833 MXN	1 MXN = 0.3352 BOB
12 Feb 2025	1 BOB = 2.9721 MXN	1 MXN = 0.3365 BOB
13 Feb 2025	1 BOB = 2.9932 MXN	1 MXN = 0.3341 BOB
14 Feb 2025	1 BOB = 2.9449 MXN	1 MXN = 0.3396 BOB
15 Feb 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
16 Feb 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
17 Feb 2025	1 BOB = 2.9392 MXN	1 MXN = 0.3402 BOB
18 Feb 2025	1 BOB = 2.9327 MXN	1 MXN = 0.341 BOB
19 Feb 2025	1 BOB = 2.9411 MXN	1 MXN = 0.34 BOB
20 Feb 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
21 Feb 2025	1 BOB = 2.9426 MXN	1 MXN = 0.3398 BOB
22 Feb 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
23 Feb 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
24 Feb 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
25 Feb 2025	1 BOB = 2.9714 MXN	1 MXN = 0.3365 BOB
26 Feb 2025	1 BOB = 2.958 MXN	1 MXN = 0.3381 BOB
27 Feb 2025	1 BOB = 2.9568 MXN	1 MXN = 0.3382 BOB
28 Feb 2025	1 BOB = 2.9515 MXN	1 MXN = 0.3388 BOB

Mar 2025

Datum	BOB-MXN	MXN-BOB
01 Mrz 2025	1 BOB = 2.9752 MXN	1 MXN = 0.3361 BOB
02 Mrz 2025	1 BOB = 2.969 MXN	1 MXN = 0.3368 BOB
03 Mrz 2025	1 BOB = 2.9588 MXN	1 MXN = 0.338 BOB
04 Mrz 2025	1 BOB = 2.988 MXN	1 MXN = 0.3347 BOB
05 Mrz 2025	1 BOB = 2.9807 MXN	1 MXN = 0.3355 BOB
06 Mrz 2025	1 BOB = 2.9541 MXN	1 MXN = 0.3385 BOB
07 Mrz 2025	1 BOB = 2.935 MXN	1 MXN = 0.3407 BOB
08 Mrz 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
09 Mrz 2025	1 BOB = 2.9295 MXN	1 MXN = 0.3414 BOB
10 Mrz 2025	1 BOB = 2.9151 MXN	1 MXN = 0.343 BOB
11 Mrz 2025	1 BOB = 2.9436 MXN	1 MXN = 0.3397 BOB
12 Mrz 2025	1 BOB = 2.9247 MXN	1 MXN = 0.3419 BOB
13 Mrz 2025	1 BOB = 2.9187 MXN	1 MXN = 0.3426 BOB
14 Mrz 2025	1 BOB = 2.8927 MXN	1 MXN = 0.3457 BOB
15 Mrz 2025	1 BOB = 2.8908 MXN	1 MXN = 0.3459 BOB
16 Mrz 2025	1 BOB = 2.8916 MXN	1 MXN = 0.3458 BOB
17 Mrz 2025	1 BOB = 2.8809 MXN	1 MXN = 0.3471 BOB
18 Mrz 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
19 Mrz 2025	1 BOB = 2.8876 MXN	1 MXN = 0.3463 BOB
20 Mrz 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
21 Mrz 2025	1 BOB = 2.9302 MXN	1 MXN = 0.3413 BOB
22 Mrz 2025	1 BOB = 2.9361 MXN	1 MXN = 0.3406 BOB
23 Mrz 2025	1 BOB = 2.9357 MXN	1 MXN = 0.3406 BOB
24 Mrz 2025	1 BOB = 2.9118 MXN	1 MXN = 0.3434 BOB
25 Mrz 2025	1 BOB = 2.9013 MXN	1 MXN = 0.3447 BOB
26 Mrz 2025	1 BOB = 2.9027 MXN	1 MXN = 0.3445 BOB
27 Mrz 2025	1 BOB = 2.9374 MXN	1 MXN = 0.3404 BOB
28 Mrz 2025	1 BOB = 2.9412 MXN	1 MXN = 0.34 BOB
29 Mrz 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
30 Mrz 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
31 Mrz 2025	1 BOB = 2.9423 MXN	1 MXN = 0.3399 BOB

Apr 2025

Datum	BOB-MXN	MXN-BOB
01 Apr 2025	1 BOB = 2.9679 MXN	1 MXN = 0.3369 BOB
02 Apr 2025	1 BOB = 2.947 MXN	1 MXN = 0.3393 BOB
03 Apr 2025	1 BOB = 2.9082 MXN	1 MXN = 0.3439 BOB
04 Apr 2025	1 BOB = 2.9536 MXN	1 MXN = 0.3386 BOB
05 Apr 2025	1 BOB = 2.9394 MXN	1 MXN = 0.3402 BOB
06 Apr 2025	1 BOB = 2.9394 MXN	1 MXN = 0.3402 BOB
07 Apr 2025	1 BOB = 2.98 MXN	1 MXN = 0.3356 BOB
08 Apr 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
09 Apr 2025	1 BOB = 3.0344 MXN	1 MXN = 0.3296 BOB
10 Apr 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
11 Apr 2025	1 BOB = 2.9472 MXN	1 MXN = 0.3393 BOB
12 Apr 2025	1 BOB = 2.9448 MXN	1 MXN = 0.3396 BOB
13 Apr 2025	1 BOB = 2.9463 MXN	1 MXN = 0.3394 BOB
14 Apr 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
15 Apr 2025	1 BOB = 2.8979 MXN	1 MXN = 0.3451 BOB
16 Apr 2025	1 BOB = 2.903 MXN	1 MXN = 0.3445 BOB
17 Apr 2025	1 BOB = 2.8861 MXN	1 MXN = 0.3465 BOB
18 Apr 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
19 Apr 2025	1 BOB = 2.8555 MXN	1 MXN = 0.3502 BOB
20 Apr 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
21 Apr 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
22 Apr 2025	1 BOB = 2.841 MXN	1 MXN = 0.352 BOB
23 Apr 2025	1 BOB = 2.8309 MXN	1 MXN = 0.3532 BOB
24 Apr 2025	1 BOB = 2.8384 MXN	1 MXN = 0.3523 BOB
25 Apr 2025	1 BOB = 2.8436 MXN	1 MXN = 0.3517 BOB
26 Apr 2025	1 BOB = 2.8226 MXN	1 MXN = 0.3543 BOB
27 Apr 2025	1 BOB = 2.8227 MXN	1 MXN = 0.3543 BOB
28 Apr 2025	1 BOB = 2.817 MXN	1 MXN = 0.355 BOB
29 Apr 2025	1 BOB = 2.8402 MXN	1 MXN = 0.3521 BOB
30 Apr 2025	1 BOB = 2.8287 MXN	1 MXN = 0.3535 BOB

May 2025

Datum	BOB-MXN	MXN-BOB
01 Mai 2025	1 BOB = 2.83 MXN	1 MXN = 0.3534 BOB
02 Mai 2025	1 BOB = 2.8481 MXN	1 MXN = 0.3511 BOB
03 Mai 2025	1 BOB = 2.8269 MXN	1 MXN = 0.3537 BOB
04 Mai 2025	1 BOB = 2.8273 MXN	1 MXN = 0.3537 BOB
05 Mai 2025	1 BOB = 2.833 MXN	1 MXN = 0.353 BOB
06 Mai 2025	1 BOB = 2.844 MXN	1 MXN = 0.3516 BOB
07 Mai 2025	1 BOB = 2.8406 MXN	1 MXN = 0.352 BOB
08 Mai 2025	1 BOB = 2.8359 MXN	1 MXN = 0.3526 BOB
09 Mai 2025	1 BOB = 2.8241 MXN	1 MXN = 0.3541 BOB
10 Mai 2025	1 BOB = 2.8142 MXN	1 MXN = 0.3553 BOB
11 Mai 2025	1 BOB = 2.8142 MXN	1 MXN = 0.3553 BOB
12 Mai 2025	1 BOB = 2.8231 MXN	1 MXN = 0.3542 BOB
13 Mai 2025	1 BOB = 2.8314 MXN	1 MXN = 0.3532 BOB
14 Mai 2025	1 BOB = 2.7986 MXN	1 MXN = 0.3573 BOB
15 Mai 2025	1 BOB = 2.7971 MXN	1 MXN = 0.3575 BOB
16 Mai 2025	1 BOB = 2.8159 MXN	1 MXN = 0.3551 BOB
17 Mai 2025	1 BOB = 2.808 MXN	1 MXN = 0.3561 BOB
18 Mai 2025	1 BOB = 2.8089 MXN	1 MXN = 0.356 BOB
19 Mai 2025	1 BOB = 2.808 MXN	1 MXN = 0.3561 BOB
20 Mai 2025	1 BOB = 2.7926 MXN	1 MXN = 0.3581 BOB
21 Mai 2025	1 BOB = 2.7914 MXN	1 MXN = 0.3582 BOB
22 Mai 2025	1 BOB = 2.8073 MXN	1 MXN = 0.3562 BOB
23 Mai 2025	1 BOB = 2.788 MXN	1 MXN = 0.3587 BOB
24 Mai 2025	1 BOB = 2.7891 MXN	1 MXN = 0.3585 BOB
25 Mai 2025	1 BOB = 2.7894 MXN	1 MXN = 0.3585 BOB
26 Mai 2025	1 BOB = 2.7776 MXN	1 MXN = 0.36 BOB
27 Mai 2025	1 BOB = 2.7861 MXN	1 MXN = 0.3589 BOB
28 Mai 2025	1 BOB = 2.7914 MXN	1 MXN = 0.3582 BOB
29 Mai 2025	1 BOB = 2.8072 MXN	1 MXN = 0.3562 BOB
30 Mai 2025	1 BOB = 2.7923 MXN	1 MXN = 0.3581 BOB
31 Mai 2025	1 BOB = 2.8146 MXN	1 MXN = 0.3553 BOB

Jun 2025

Datum	BOB-MXN	MXN-BOB
01 Jun 2025	1 BOB = 2.8137 MXN	1 MXN = 0.3554 BOB
02 Jun 2025	1 BOB = 2.7855 MXN	1 MXN = 0.359 BOB
03 Jun 2025	1 BOB = 2.7826 MXN	1 MXN = 0.3594 BOB
04 Jun 2025	1 BOB = 2.7806 MXN	1 MXN = 0.3596 BOB

BOB-MXN und MXN-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten