> BOB-MYR und MYR-BOB Wechselkurse - 2025

BOB-MYR und MYR-BOB Wechselkurse - 2025

BOB-MYR und MYR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - MYR und MYR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,6436 MYR

1 MYR = 1,5538 BOB

1J 2J 3J

BOB in MYRMYR in BOB

Jan 2025

Datum	BOB-MYR	MYR-BOB
01 Jan 2025	1 BOB = 0.6442 MYR	1 MYR = 1.5523 BOB
02 Jan 2025	1 BOB = 0.648 MYR	1 MYR = 1.5432 BOB
03 Jan 2025	1 BOB = 0.6508 MYR	1 MYR = 1.5365 BOB
04 Jan 2025	1 BOB = 0.6528 MYR	1 MYR = 1.5318 BOB
05 Jan 2025	1 BOB = 0.6528 MYR	1 MYR = 1.5318 BOB
06 Jan 2025	1 BOB = 0.6522 MYR	1 MYR = 1.5333 BOB
07 Jan 2025	1 BOB = 0.6491 MYR	1 MYR = 1.5406 BOB
08 Jan 2025	1 BOB = 0.6509 MYR	1 MYR = 1.5364 BOB
09 Jan 2025	1 BOB = 0.6517 MYR	1 MYR = 1.5344 BOB
10 Jan 2025	1 BOB = 0.6508 MYR	1 MYR = 1.5366 BOB
11 Jan 2025	1 BOB = 0.6479 MYR	1 MYR = 1.5434 BOB
12 Jan 2025	1 BOB = 0.6479 MYR	1 MYR = 1.5434 BOB
13 Jan 2025	1 BOB = 0.651 MYR	1 MYR = 1.5361 BOB
14 Jan 2025	1 BOB = 0.6512 MYR	1 MYR = 1.5357 BOB
15 Jan 2025	1 BOB = 0.6512 MYR	1 MYR = 1.5356 BOB
16 Jan 2025	1 BOB = 0.6511 MYR	1 MYR = 1.5358 BOB
17 Jan 2025	1 BOB = 0.6519 MYR	1 MYR = 1.534 BOB
18 Jan 2025	1 BOB = 0.6521 MYR	1 MYR = 1.5335 BOB
19 Jan 2025	1 BOB = 0.6521 MYR	1 MYR = 1.5335 BOB
20 Jan 2025	1 BOB = 0.6502 MYR	1 MYR = 1.538 BOB
21 Jan 2025	1 BOB = 0.6477 MYR	1 MYR = 1.5439 BOB
22 Jan 2025	1 BOB = 0.6455 MYR	1 MYR = 1.5492 BOB
23 Jan 2025	1 BOB = 0.6427 MYR	1 MYR = 1.5558 BOB
24 Jan 2025	1 BOB = 0.6333 MYR	1 MYR = 1.579 BOB
25 Jan 2025	1 BOB = 0.6347 MYR	1 MYR = 1.5756 BOB
26 Jan 2025	1 BOB = 0.6347 MYR	1 MYR = 1.5756 BOB
27 Jan 2025	1 BOB = 0.6313 MYR	1 MYR = 1.584 BOB
28 Jan 2025	1 BOB = 0.6353 MYR	1 MYR = 1.5742 BOB
29 Jan 2025	1 BOB = 0.6353 MYR	1 MYR = 1.5741 BOB
30 Jan 2025	1 BOB = 0.6356 MYR	1 MYR = 1.5732 BOB
31 Jan 2025	1 BOB = 0.6449 MYR	1 MYR = 1.5505 BOB

Feb 2025

Datum	BOB-MYR	MYR-BOB
01 Feb 2025	1 BOB = 0.6449 MYR	1 MYR = 1.5505 BOB
02 Feb 2025	1 BOB = 0.6439 MYR	1 MYR = 1.5531 BOB
03 Feb 2025	1 BOB = 0.6465 MYR	1 MYR = 1.5469 BOB
04 Feb 2025	1 BOB = 0.6432 MYR	1 MYR = 1.5548 BOB
05 Feb 2025	1 BOB = 0.6398 MYR	1 MYR = 1.5631 BOB
06 Feb 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5584 BOB
07 Feb 2025	1 BOB = 0.6421 MYR	1 MYR = 1.5573 BOB
08 Feb 2025	1 BOB = 0.6397 MYR	1 MYR = 1.5631 BOB
09 Feb 2025	1 BOB = 0.6397 MYR	1 MYR = 1.5631 BOB
10 Feb 2025	1 BOB = 0.644 MYR	1 MYR = 1.5527 BOB
11 Feb 2025	1 BOB = 0.647 MYR	1 MYR = 1.5457 BOB
12 Feb 2025	1 BOB = 0.6471 MYR	1 MYR = 1.5454 BOB
13 Feb 2025	1 BOB = 0.6463 MYR	1 MYR = 1.5473 BOB
14 Feb 2025	1 BOB = 0.6416 MYR	1 MYR = 1.5586 BOB
15 Feb 2025	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
16 Feb 2025	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
17 Feb 2025	1 BOB = 0.6394 MYR	1 MYR = 1.5641 BOB
18 Feb 2025	1 BOB = 0.6429 MYR	1 MYR = 1.5556 BOB
19 Feb 2025	1 BOB = 0.643 MYR	1 MYR = 1.5552 BOB
20 Feb 2025	1 BOB = 0.6432 MYR	1 MYR = 1.5547 BOB
21 Feb 2025	1 BOB = 0.6391 MYR	1 MYR = 1.5646 BOB
22 Feb 2025	1 BOB = 0.6392 MYR	1 MYR = 1.5644 BOB
23 Feb 2025	1 BOB = 0.6392 MYR	1 MYR = 1.5644 BOB
24 Feb 2025	1 BOB = 0.6371 MYR	1 MYR = 1.5697 BOB
25 Feb 2025	1 BOB = 0.6405 MYR	1 MYR = 1.5612 BOB
26 Feb 2025	1 BOB = 0.6398 MYR	1 MYR = 1.563 BOB
27 Feb 2025	1 BOB = 0.6434 MYR	1 MYR = 1.5543 BOB
28 Feb 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5538 BOB

Mar 2025

Datum	BOB-MYR	MYR-BOB
01 Mrz 2025	1 BOB = 0.6462 MYR	1 MYR = 1.5475 BOB
02 Mrz 2025	1 BOB = 0.6446 MYR	1 MYR = 1.5512 BOB
03 Mrz 2025	1 BOB = 0.6438 MYR	1 MYR = 1.5532 BOB
04 Mrz 2025	1 BOB = 0.645 MYR	1 MYR = 1.5505 BOB
05 Mrz 2025	1 BOB = 0.642 MYR	1 MYR = 1.5577 BOB
06 Mrz 2025	1 BOB = 0.6408 MYR	1 MYR = 1.5607 BOB
07 Mrz 2025	1 BOB = 0.6386 MYR	1 MYR = 1.5659 BOB
08 Mrz 2025	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
09 Mrz 2025	1 BOB = 0.6381 MYR	1 MYR = 1.5672 BOB
10 Mrz 2025	1 BOB = 0.6373 MYR	1 MYR = 1.5691 BOB
11 Mrz 2025	1 BOB = 0.6399 MYR	1 MYR = 1.5628 BOB
12 Mrz 2025	1 BOB = 0.6407 MYR	1 MYR = 1.5608 BOB
13 Mrz 2025	1 BOB = 0.6423 MYR	1 MYR = 1.5569 BOB
14 Mrz 2025	1 BOB = 0.6422 MYR	1 MYR = 1.5572 BOB
15 Mrz 2025	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
16 Mrz 2025	1 BOB = 0.645 MYR	1 MYR = 1.5505 BOB
17 Mrz 2025	1 BOB = 0.6431 MYR	1 MYR = 1.555 BOB
18 Mrz 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5537 BOB
19 Mrz 2025	1 BOB = 0.6434 MYR	1 MYR = 1.5543 BOB
20 Mrz 2025	1 BOB = 0.6421 MYR	1 MYR = 1.5573 BOB
21 Mrz 2025	1 BOB = 0.6405 MYR	1 MYR = 1.5612 BOB
22 Mrz 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
23 Mrz 2025	1 BOB = 0.6414 MYR	1 MYR = 1.5592 BOB
24 Mrz 2025	1 BOB = 0.6379 MYR	1 MYR = 1.5677 BOB
25 Mrz 2025	1 BOB = 0.642 MYR	1 MYR = 1.5576 BOB
26 Mrz 2025	1 BOB = 0.6407 MYR	1 MYR = 1.5608 BOB
27 Mrz 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
28 Mrz 2025	1 BOB = 0.6422 MYR	1 MYR = 1.557 BOB
29 Mrz 2025	1 BOB = 0.6489 MYR	1 MYR = 1.5411 BOB
30 Mrz 2025	1 BOB = 0.649 MYR	1 MYR = 1.5407 BOB
31 Mrz 2025	1 BOB = 0.6394 MYR	1 MYR = 1.5639 BOB

Apr 2025

Datum	BOB-MYR	MYR-BOB
01 Apr 2025	1 BOB = 0.6415 MYR	1 MYR = 1.5589 BOB
02 Apr 2025	1 BOB = 0.6448 MYR	1 MYR = 1.5509 BOB
03 Apr 2025	1 BOB = 0.6446 MYR	1 MYR = 1.5514 BOB
04 Apr 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5538 BOB

BOB-MYR und MYR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten