> BOB-NOK und NOK-BOB Wechselkurse - 2026

BOB-NOK und NOK-BOB Wechselkurse - 2026

BOB-NOK und NOK-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - NOK und NOK - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 1,3915 NOK

1 NOK = 0,7186 BOB

1J 2J 3J

BOB in NOKNOK in BOB

Jan 2026

Datum	BOB-NOK	NOK-BOB
01 Jan 2026	1 BOB = 1.4556 NOK	1 NOK = 0.687 BOB
02 Jan 2026	1 BOB = 1.4565 NOK	1 NOK = 0.6866 BOB
03 Jan 2026	1 BOB = 1.4573 NOK	1 NOK = 0.6862 BOB
04 Jan 2026	1 BOB = 1.4573 NOK	1 NOK = 0.6862 BOB
05 Jan 2026	1 BOB = 1.4541 NOK	1 NOK = 0.6877 BOB
06 Jan 2026	1 BOB = 1.4476 NOK	1 NOK = 0.6908 BOB
07 Jan 2026	1 BOB = 1.4524 NOK	1 NOK = 0.6885 BOB
08 Jan 2026	1 BOB = 1.4557 NOK	1 NOK = 0.687 BOB
09 Jan 2026	1 BOB = 1.4587 NOK	1 NOK = 0.6855 BOB
10 Jan 2026	1 BOB = 1.4577 NOK	1 NOK = 0.686 BOB
11 Jan 2026	1 BOB = 1.4577 NOK	1 NOK = 0.686 BOB
12 Jan 2026	1 BOB = 1.4531 NOK	1 NOK = 0.6882 BOB
13 Jan 2026	1 BOB = 1.4593 NOK	1 NOK = 0.6853 BOB
14 Jan 2026	1 BOB = 1.4564 NOK	1 NOK = 0.6866 BOB
15 Jan 2026	1 BOB = 1.4589 NOK	1 NOK = 0.6854 BOB
16 Jan 2026	1 BOB = 1.4587 NOK	1 NOK = 0.6855 BOB
17 Jan 2026	1 BOB = 1.4592 NOK	1 NOK = 0.6853 BOB
18 Jan 2026	1 BOB = 1.4592 NOK	1 NOK = 0.6853 BOB
19 Jan 2026	1 BOB = 1.4549 NOK	1 NOK = 0.6873 BOB
20 Jan 2026	1 BOB = 1.4481 NOK	1 NOK = 0.6906 BOB
21 Jan 2026	1 BOB = 1.4373 NOK	1 NOK = 0.6957 BOB
22 Jan 2026	1 BOB = 1.4274 NOK	1 NOK = 0.7006 BOB
23 Jan 2026	1 BOB = 1.4238 NOK	1 NOK = 0.7024 BOB
24 Jan 2026	1 BOB = 1.425 NOK	1 NOK = 0.7018 BOB
25 Jan 2026	1 BOB = 1.425 NOK	1 NOK = 0.7018 BOB
26 Jan 2026	1 BOB = 1.4138 NOK	1 NOK = 0.7073 BOB
27 Jan 2026	1 BOB = 1.4101 NOK	1 NOK = 0.7092 BOB
28 Jan 2026	1 BOB = 1.3928 NOK	1 NOK = 0.718 BOB
29 Jan 2026	1 BOB = 1.3837 NOK	1 NOK = 0.7227 BOB
30 Jan 2026	1 BOB = 1.3818 NOK	1 NOK = 0.7237 BOB
31 Jan 2026	1 BOB = 1.3856 NOK	1 NOK = 0.7217 BOB

Feb 2026

Datum	BOB-NOK	NOK-BOB
01 Feb 2026	1 BOB = 1.3853 NOK	1 NOK = 0.7219 BOB
02 Feb 2026	1 BOB = 1.393 NOK	1 NOK = 0.7179 BOB
03 Feb 2026	1 BOB = 1.404 NOK	1 NOK = 0.7123 BOB
04 Feb 2026	1 BOB = 1.3961 NOK	1 NOK = 0.7163 BOB
05 Feb 2026	1 BOB = 1.4073 NOK	1 NOK = 0.7106 BOB
06 Feb 2026	1 BOB = 1.4069 NOK	1 NOK = 0.7108 BOB
07 Feb 2026	1 BOB = 1.4065 NOK	1 NOK = 0.711 BOB
08 Feb 2026	1 BOB = 1.4065 NOK	1 NOK = 0.711 BOB
09 Feb 2026	1 BOB = 1.3915 NOK	1 NOK = 0.7186 BOB
10 Feb 2026	1 BOB = 1.3772 NOK	1 NOK = 0.7261 BOB
11 Feb 2026	1 BOB = 1.3693 NOK	1 NOK = 0.7303 BOB
12 Feb 2026	1 BOB = 1.3716 NOK	1 NOK = 0.7291 BOB
13 Feb 2026	1 BOB = 1.3807 NOK	1 NOK = 0.7243 BOB
14 Feb 2026	1 BOB = 1.3771 NOK	1 NOK = 0.7262 BOB
15 Feb 2026	1 BOB = 1.3771 NOK	1 NOK = 0.7262 BOB
16 Feb 2026	1 BOB = 1.3703 NOK	1 NOK = 0.7298 BOB
17 Feb 2026	1 BOB = 1.3761 NOK	1 NOK = 0.7267 BOB
18 Feb 2026	1 BOB = 1.3709 NOK	1 NOK = 0.7295 BOB
19 Feb 2026	1 BOB = 1.3814 NOK	1 NOK = 0.7239 BOB
20 Feb 2026	1 BOB = 1.3849 NOK	1 NOK = 0.7221 BOB
21 Feb 2026	1 BOB = 1.3816 NOK	1 NOK = 0.7238 BOB
22 Feb 2026	1 BOB = 1.3816 NOK	1 NOK = 0.7238 BOB
23 Feb 2026	1 BOB = 1.3849 NOK	1 NOK = 0.722 BOB
24 Feb 2026	1 BOB = 1.3855 NOK	1 NOK = 0.7217 BOB
25 Feb 2026	1 BOB = 1.3892 NOK	1 NOK = 0.7198 BOB
26 Feb 2026	1 BOB = 1.3834 NOK	1 NOK = 0.7229 BOB
27 Feb 2026	1 BOB = 1.3751 NOK	1 NOK = 0.7272 BOB
28 Feb 2026	1 BOB = 1.3784 NOK	1 NOK = 0.7255 BOB

Mar 2026

Datum	BOB-NOK	NOK-BOB
01 Mrz 2026	1 BOB = 1.3784 NOK	1 NOK = 0.7255 BOB
02 Mrz 2026	1 BOB = 1.376 NOK	1 NOK = 0.7267 BOB
03 Mrz 2026	1 BOB = 1.4029 NOK	1 NOK = 0.7128 BOB
04 Mrz 2026	1 BOB = 1.3974 NOK	1 NOK = 0.7156 BOB
05 Mrz 2026	1 BOB = 1.3968 NOK	1 NOK = 0.7159 BOB
06 Mrz 2026	1 BOB = 1.3971 NOK	1 NOK = 0.7158 BOB
07 Mrz 2026	1 BOB = 1.3942 NOK	1 NOK = 0.7172 BOB
08 Mrz 2026	1 BOB = 1.3942 NOK	1 NOK = 0.7172 BOB
09 Mrz 2026	1 BOB = 1.391 NOK	1 NOK = 0.7189 BOB
10 Mrz 2026	1 BOB = 1.3855 NOK	1 NOK = 0.7218 BOB
11 Mrz 2026	1 BOB = 1.3962 NOK	1 NOK = 0.7163 BOB
12 Mrz 2026	1 BOB = 1.399 NOK	1 NOK = 0.7148 BOB
13 Mrz 2026	1 BOB = 1.4084 NOK	1 NOK = 0.71 BOB
14 Mrz 2026	1 BOB = 1.4105 NOK	1 NOK = 0.709 BOB
15 Mrz 2026	1 BOB = 1.4105 NOK	1 NOK = 0.709 BOB
16 Mrz 2026	1 BOB = 1.4002 NOK	1 NOK = 0.7142 BOB
17 Mrz 2026	1 BOB = 1.3917 NOK	1 NOK = 0.7186 BOB
18 Mrz 2026	1 BOB = 1.3856 NOK	1 NOK = 0.7217 BOB
19 Mrz 2026	1 BOB = 1.3846 NOK	1 NOK = 0.7222 BOB
20 Mrz 2026	1 BOB = 1.3817 NOK	1 NOK = 0.7238 BOB
21 Mrz 2026	1 BOB = 1.3873 NOK	1 NOK = 0.7208 BOB
22 Mrz 2026	1 BOB = 1.3873 NOK	1 NOK = 0.7208 BOB
23 Mrz 2026	1 BOB = 1.4114 NOK	1 NOK = 0.7085 BOB
24 Mrz 2026	1 BOB = 1.3995 NOK	1 NOK = 0.7145 BOB
25 Mrz 2026	1 BOB = 1.4077 NOK	1 NOK = 0.7104 BOB
26 Mrz 2026	1 BOB = 1.3919 NOK	1 NOK = 0.7184 BOB
27 Mrz 2026	1 BOB = 1.4002 NOK	1 NOK = 0.7142 BOB
28 Mrz 2026	1 BOB = 1.3989 NOK	1 NOK = 0.7148 BOB
29 Mrz 2026	1 BOB = 1.4036 NOK	1 NOK = 0.7124 BOB
30 Mrz 2026	1 BOB = 1.4094 NOK	1 NOK = 0.7095 BOB
31 Mrz 2026	1 BOB = 1.4113 NOK	1 NOK = 0.7086 BOB

Apr 2026

Datum	BOB-NOK	NOK-BOB
01 Apr 2026	1 BOB = 1.3979 NOK	1 NOK = 0.7154 BOB
02 Apr 2026	1 BOB = 1.4108 NOK	1 NOK = 0.7088 BOB
03 Apr 2026	1 BOB = 1.4143 NOK	1 NOK = 0.7071 BOB
04 Apr 2026	1 BOB = 1.4175 NOK	1 NOK = 0.7055 BOB
05 Apr 2026	1 BOB = 1.4175 NOK	1 NOK = 0.7055 BOB
06 Apr 2026	1 BOB = 1.4122 NOK	1 NOK = 0.7081 BOB
07 Apr 2026	1 BOB = 1.4 NOK	1 NOK = 0.7143 BOB
08 Apr 2026	1 BOB = 1.3805 NOK	1 NOK = 0.7244 BOB
09 Apr 2026	1 BOB = 1.3786 NOK	1 NOK = 0.7253 BOB
10 Apr 2026	1 BOB = 1.3741 NOK	1 NOK = 0.7277 BOB
11 Apr 2026	1 BOB = 1.3804 NOK	1 NOK = 0.7244 BOB
12 Apr 2026	1 BOB = 1.3804 NOK	1 NOK = 0.7244 BOB
13 Apr 2026	1 BOB = 1.3743 NOK	1 NOK = 0.7276 BOB
14 Apr 2026	1 BOB = 1.362 NOK	1 NOK = 0.7342 BOB
15 Apr 2026	1 BOB = 1.3659 NOK	1 NOK = 0.7321 BOB
16 Apr 2026	1 BOB = 1.3576 NOK	1 NOK = 0.7366 BOB
17 Apr 2026	1 BOB = 1.3525 NOK	1 NOK = 0.7394 BOB
18 Apr 2026	1 BOB = 1.3535 NOK	1 NOK = 0.7388 BOB
19 Apr 2026	1 BOB = 1.3535 NOK	1 NOK = 0.7388 BOB
20 Apr 2026	1 BOB = 1.3446 NOK	1 NOK = 0.7437 BOB
21 Apr 2026	1 BOB = 1.349 NOK	1 NOK = 0.7413 BOB
22 Apr 2026	1 BOB = 1.3442 NOK	1 NOK = 0.7439 BOB
23 Apr 2026	1 BOB = 1.3396 NOK	1 NOK = 0.7465 BOB
24 Apr 2026	1 BOB = 1.3541 NOK	1 NOK = 0.7385 BOB
25 Apr 2026	1 BOB = 1.3486 NOK	1 NOK = 0.7415 BOB
26 Apr 2026	1 BOB = 1.3506 NOK	1 NOK = 0.7404 BOB
27 Apr 2026	1 BOB = 1.3407 NOK	1 NOK = 0.7459 BOB
28 Apr 2026	1 BOB = 1.3492 NOK	1 NOK = 0.7412 BOB
29 Apr 2026	1 BOB = 1.3438 NOK	1 NOK = 0.7442 BOB
30 Apr 2026	1 BOB = 1.3471 NOK	1 NOK = 0.7423 BOB

May 2026

Datum	BOB-NOK	NOK-BOB
01 Mai 2026	1 BOB = 1.3409 NOK	1 NOK = 0.7457 BOB
02 Mai 2026	1 BOB = 1.3451 NOK	1 NOK = 0.7434 BOB
03 Mai 2026	1 BOB = 1.3451 NOK	1 NOK = 0.7434 BOB
04 Mai 2026	1 BOB = 1.3357 NOK	1 NOK = 0.7487 BOB
05 Mai 2026	1 BOB = 1.338 NOK	1 NOK = 0.7474 BOB
06 Mai 2026	1 BOB = 1.3417 NOK	1 NOK = 0.7453 BOB
07 Mai 2026	1 BOB = 1.3344 NOK	1 NOK = 0.7494 BOB
08 Mai 2026	1 BOB = 1.3313 NOK	1 NOK = 0.7511 BOB
09 Mai 2026	1 BOB = 1.3363 NOK	1 NOK = 0.7483 BOB
10 Mai 2026	1 BOB = 1.3363 NOK	1 NOK = 0.7483 BOB
11 Mai 2026	1 BOB = 1.332 NOK	1 NOK = 0.7507 BOB
12 Mai 2026	1 BOB = 1.3253 NOK	1 NOK = 0.7545 BOB
13 Mai 2026	1 BOB = 1.3273 NOK	1 NOK = 0.7534 BOB
14 Mai 2026	1 BOB = 1.3337 NOK	1 NOK = 0.7498 BOB
15 Mai 2026	1 BOB = 1.3492 NOK	1 NOK = 0.7412 BOB

BOB-NOK und NOK-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten