> BOB-NPR und NPR-BOB Wechselkurse - 2024

BOB-NPR und NPR-BOB Wechselkurse - 2024

BOB-NPR und NPR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - NPR und NPR - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 19,3308 NPR

1 NPR = 0,0517 BOB

1J 2J 3J

BOB in NPRNPR in BOB

Jan 2024

Datum	BOB-NPR	NPR-BOB
01 Jan 2024	1 BOB = 19.2614 NPR	1 NPR = 0.0519 BOB
02 Jan 2024	1 BOB = 19.45 NPR	1 NPR = 0.0514 BOB
03 Jan 2024	1 BOB = 19.3535 NPR	1 NPR = 0.0517 BOB
04 Jan 2024	1 BOB = 19.2706 NPR	1 NPR = 0.0519 BOB
05 Jan 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
06 Jan 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
07 Jan 2024	1 BOB = 19.2534 NPR	1 NPR = 0.0519 BOB
08 Jan 2024	1 BOB = 19.2526 NPR	1 NPR = 0.0519 BOB
09 Jan 2024	1 BOB = 19.2631 NPR	1 NPR = 0.0519 BOB
10 Jan 2024	1 BOB = 19.2209 NPR	1 NPR = 0.052 BOB
11 Jan 2024	1 BOB = 19.2224 NPR	1 NPR = 0.052 BOB
12 Jan 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
13 Jan 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
14 Jan 2024	1 BOB = 19.196 NPR	1 NPR = 0.0521 BOB
15 Jan 2024	1 BOB = 19.1894 NPR	1 NPR = 0.0521 BOB
16 Jan 2024	1 BOB = 19.2513 NPR	1 NPR = 0.0519 BOB
17 Jan 2024	1 BOB = 19.2772 NPR	1 NPR = 0.0519 BOB
18 Jan 2024	1 BOB = 19.2468 NPR	1 NPR = 0.052 BOB
19 Jan 2024	1 BOB = 19.2349 NPR	1 NPR = 0.052 BOB
20 Jan 2024	1 BOB = 19.2343 NPR	1 NPR = 0.052 BOB
21 Jan 2024	1 BOB = 19.2343 NPR	1 NPR = 0.052 BOB
22 Jan 2024	1 BOB = 19.2489 NPR	1 NPR = 0.052 BOB
23 Jan 2024	1 BOB = 19.2437 NPR	1 NPR = 0.052 BOB
24 Jan 2024	1 BOB = 19.2487 NPR	1 NPR = 0.052 BOB
25 Jan 2024	1 BOB = 19.245 NPR	1 NPR = 0.052 BOB
26 Jan 2024	1 BOB = 19.2298 NPR	1 NPR = 0.052 BOB
27 Jan 2024	1 BOB = 19.2294 NPR	1 NPR = 0.052 BOB
28 Jan 2024	1 BOB = 19.2294 NPR	1 NPR = 0.052 BOB
29 Jan 2024	1 BOB = 19.254 NPR	1 NPR = 0.0519 BOB
30 Jan 2024	1 BOB = 19.2064 NPR	1 NPR = 0.0521 BOB
31 Jan 2024	1 BOB = 19.2279 NPR	1 NPR = 0.052 BOB

Feb 2024

Datum	BOB-NPR	NPR-BOB
01 Feb 2024	1 BOB = 19.2105 NPR	1 NPR = 0.0521 BOB
02 Feb 2024	1 BOB = 19.1929 NPR	1 NPR = 0.0521 BOB
03 Feb 2024	1 BOB = 19.3242 NPR	1 NPR = 0.0517 BOB
04 Feb 2024	1 BOB = 19.3242 NPR	1 NPR = 0.0517 BOB
05 Feb 2024	1 BOB = 19.2302 NPR	1 NPR = 0.052 BOB
06 Feb 2024	1 BOB = 19.2312 NPR	1 NPR = 0.052 BOB
07 Feb 2024	1 BOB = 19.1724 NPR	1 NPR = 0.0522 BOB
08 Feb 2024	1 BOB = 19.1394 NPR	1 NPR = 0.0522 BOB
09 Feb 2024	1 BOB = 19.2218 NPR	1 NPR = 0.052 BOB
10 Feb 2024	1 BOB = 19.222 NPR	1 NPR = 0.052 BOB
11 Feb 2024	1 BOB = 19.222 NPR	1 NPR = 0.052 BOB
12 Feb 2024	1 BOB = 19.1955 NPR	1 NPR = 0.0521 BOB
13 Feb 2024	1 BOB = 19.208 NPR	1 NPR = 0.0521 BOB
14 Feb 2024	1 BOB = 19.2264 NPR	1 NPR = 0.052 BOB
15 Feb 2024	1 BOB = 19.2214 NPR	1 NPR = 0.052 BOB
16 Feb 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
17 Feb 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
18 Feb 2024	1 BOB = 19.2183 NPR	1 NPR = 0.052 BOB
19 Feb 2024	1 BOB = 19.2252 NPR	1 NPR = 0.052 BOB
20 Feb 2024	1 BOB = 19.2026 NPR	1 NPR = 0.0521 BOB
21 Feb 2024	1 BOB = 19.2138 NPR	1 NPR = 0.052 BOB
22 Feb 2024	1 BOB = 19.1911 NPR	1 NPR = 0.0521 BOB
23 Feb 2024	1 BOB = 19.247 NPR	1 NPR = 0.052 BOB
24 Feb 2024	1 BOB = 19.2472 NPR	1 NPR = 0.052 BOB
25 Feb 2024	1 BOB = 19.2472 NPR	1 NPR = 0.052 BOB
26 Feb 2024	1 BOB = 19.1903 NPR	1 NPR = 0.0521 BOB
27 Feb 2024	1 BOB = 19.1392 NPR	1 NPR = 0.0522 BOB
28 Feb 2024	1 BOB = 19.197 NPR	1 NPR = 0.0521 BOB
29 Feb 2024	1 BOB = 19.1946 NPR	1 NPR = 0.0521 BOB

Mar 2024

Datum	BOB-NPR	NPR-BOB
01 Mrz 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
02 Mrz 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
03 Mrz 2024	1 BOB = 19.1932 NPR	1 NPR = 0.0521 BOB
04 Mrz 2024	1 BOB = 19.1914 NPR	1 NPR = 0.0521 BOB
05 Mrz 2024	1 BOB = 19.1954 NPR	1 NPR = 0.0521 BOB
06 Mrz 2024	1 BOB = 19.1494 NPR	1 NPR = 0.0522 BOB
07 Mrz 2024	1 BOB = 19.1565 NPR	1 NPR = 0.0522 BOB
08 Mrz 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
09 Mrz 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
10 Mrz 2024	1 BOB = 19.1432 NPR	1 NPR = 0.0522 BOB
11 Mrz 2024	1 BOB = 19.1603 NPR	1 NPR = 0.0522 BOB
12 Mrz 2024	1 BOB = 19.1678 NPR	1 NPR = 0.0522 BOB
13 Mrz 2024	1 BOB = 19.088 NPR	1 NPR = 0.0524 BOB
14 Mrz 2024	1 BOB = 19.1706 NPR	1 NPR = 0.0522 BOB
15 Mrz 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
16 Mrz 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
17 Mrz 2024	1 BOB = 19.1926 NPR	1 NPR = 0.0521 BOB
18 Mrz 2024	1 BOB = 19.1954 NPR	1 NPR = 0.0521 BOB
19 Mrz 2024	1 BOB = 19.2222 NPR	1 NPR = 0.052 BOB
20 Mrz 2024	1 BOB = 19.2492 NPR	1 NPR = 0.052 BOB
21 Mrz 2024	1 BOB = 19.2513 NPR	1 NPR = 0.0519 BOB
22 Mrz 2024	1 BOB = 19.3643 NPR	1 NPR = 0.0516 BOB
23 Mrz 2024	1 BOB = 19.3645 NPR	1 NPR = 0.0516 BOB
24 Mrz 2024	1 BOB = 19.3645 NPR	1 NPR = 0.0516 BOB
25 Mrz 2024	1 BOB = 19.306 NPR	1 NPR = 0.0518 BOB
26 Mrz 2024	1 BOB = 19.2171 NPR	1 NPR = 0.052 BOB
27 Mrz 2024	1 BOB = 19.2978 NPR	1 NPR = 0.0518 BOB
28 Mrz 2024	1 BOB = 19.3065 NPR	1 NPR = 0.0518 BOB
29 Mrz 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB
30 Mrz 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB
31 Mrz 2024	1 BOB = 19.2315 NPR	1 NPR = 0.052 BOB

Apr 2024

Datum	BOB-NPR	NPR-BOB
01 Apr 2024	1 BOB = 19.2316 NPR	1 NPR = 0.052 BOB
02 Apr 2024	1 BOB = 19.3146 NPR	1 NPR = 0.0518 BOB
03 Apr 2024	1 BOB = 19.3192 NPR	1 NPR = 0.0518 BOB
04 Apr 2024	1 BOB = 19.3208 NPR	1 NPR = 0.0518 BOB
05 Apr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
06 Apr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
07 Apr 2024	1 BOB = 19.2841 NPR	1 NPR = 0.0519 BOB
08 Apr 2024	1 BOB = 19.2481 NPR	1 NPR = 0.052 BOB
09 Apr 2024	1 BOB = 19.245 NPR	1 NPR = 0.052 BOB
10 Apr 2024	1 BOB = 19.2464 NPR	1 NPR = 0.052 BOB
11 Apr 2024	1 BOB = 19.2353 NPR	1 NPR = 0.052 BOB
12 Apr 2024	1 BOB = 19.238 NPR	1 NPR = 0.052 BOB
13 Apr 2024	1 BOB = 19.238 NPR	1 NPR = 0.052 BOB
14 Apr 2024	1 BOB = 19.2378 NPR	1 NPR = 0.052 BOB
15 Apr 2024	1 BOB = 19.318 NPR	1 NPR = 0.0518 BOB
16 Apr 2024	1 BOB = 19.2916 NPR	1 NPR = 0.0518 BOB
17 Apr 2024	1 BOB = 19.3297 NPR	1 NPR = 0.0517 BOB
18 Apr 2024	1 BOB = 19.2684 NPR	1 NPR = 0.0519 BOB
19 Apr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
20 Apr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
21 Apr 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB
22 Apr 2024	1 BOB = 19.2331 NPR	1 NPR = 0.052 BOB
23 Apr 2024	1 BOB = 19.3021 NPR	1 NPR = 0.0518 BOB
24 Apr 2024	1 BOB = 19.2906 NPR	1 NPR = 0.0518 BOB
25 Apr 2024	1 BOB = 19.2208 NPR	1 NPR = 0.052 BOB
26 Apr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
27 Apr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
28 Apr 2024	1 BOB = 19.2235 NPR	1 NPR = 0.052 BOB
29 Apr 2024	1 BOB = 19.2863 NPR	1 NPR = 0.0519 BOB
30 Apr 2024	1 BOB = 19.325 NPR	1 NPR = 0.0517 BOB

May 2024

Datum	BOB-NPR	NPR-BOB
01 Mai 2024	1 BOB = 19.4329 NPR	1 NPR = 0.0515 BOB
02 Mai 2024	1 BOB = 19.3157 NPR	1 NPR = 0.0518 BOB
03 Mai 2024	1 BOB = 19.2815 NPR	1 NPR = 0.0519 BOB
04 Mai 2024	1 BOB = 19.2806 NPR	1 NPR = 0.0519 BOB
05 Mai 2024	1 BOB = 19.2806 NPR	1 NPR = 0.0519 BOB
06 Mai 2024	1 BOB = 19.3401 NPR	1 NPR = 0.0517 BOB
07 Mai 2024	1 BOB = 19.3364 NPR	1 NPR = 0.0517 BOB
08 Mai 2024	1 BOB = 19.3392 NPR	1 NPR = 0.0517 BOB
09 Mai 2024	1 BOB = 19.346 NPR	1 NPR = 0.0517 BOB
10 Mai 2024	1 BOB = 19.335 NPR	1 NPR = 0.0517 BOB
11 Mai 2024	1 BOB = 19.335 NPR	1 NPR = 0.0517 BOB
12 Mai 2024	1 BOB = 19.3351 NPR	1 NPR = 0.0517 BOB
13 Mai 2024	1 BOB = 19.3404 NPR	1 NPR = 0.0517 BOB
14 Mai 2024	1 BOB = 19.338 NPR	1 NPR = 0.0517 BOB
15 Mai 2024	1 BOB = 19.2865 NPR	1 NPR = 0.0518 BOB
16 Mai 2024	1 BOB = 19.3334 NPR	1 NPR = 0.0517 BOB
17 Mai 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
18 Mai 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
19 Mai 2024	1 BOB = 19.2946 NPR	1 NPR = 0.0518 BOB
20 Mai 2024	1 BOB = 19.2842 NPR	1 NPR = 0.0519 BOB
21 Mai 2024	1 BOB = 19.2825 NPR	1 NPR = 0.0519 BOB
22 Mai 2024	1 BOB = 19.2776 NPR	1 NPR = 0.0519 BOB
23 Mai 2024	1 BOB = 19.2705 NPR	1 NPR = 0.0519 BOB
24 Mai 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
25 Mai 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
26 Mai 2024	1 BOB = 19.2455 NPR	1 NPR = 0.052 BOB
27 Mai 2024	1 BOB = 19.239 NPR	1 NPR = 0.052 BOB
28 Mai 2024	1 BOB = 19.2603 NPR	1 NPR = 0.0519 BOB
29 Mai 2024	1 BOB = 19.2962 NPR	1 NPR = 0.0518 BOB
30 Mai 2024	1 BOB = 19.2835 NPR	1 NPR = 0.0519 BOB
31 Mai 2024	1 BOB = 19.2875 NPR	1 NPR = 0.0518 BOB

Jun 2024

Datum	BOB-NPR	NPR-BOB
01 Jun 2024	1 BOB = 19.2871 NPR	1 NPR = 0.0518 BOB
02 Jun 2024	1 BOB = 19.2871 NPR	1 NPR = 0.0518 BOB
03 Jun 2024	1 BOB = 19.251 NPR	1 NPR = 0.0519 BOB
04 Jun 2024	1 BOB = 19.3468 NPR	1 NPR = 0.0517 BOB
05 Jun 2024	1 BOB = 19.2985 NPR	1 NPR = 0.0518 BOB
06 Jun 2024	1 BOB = 19.3277 NPR	1 NPR = 0.0517 BOB
07 Jun 2024	1 BOB = 19.317 NPR	1 NPR = 0.0518 BOB
08 Jun 2024	1 BOB = 19.3183 NPR	1 NPR = 0.0518 BOB
09 Jun 2024	1 BOB = 19.3183 NPR	1 NPR = 0.0518 BOB
10 Jun 2024	1 BOB = 19.3389 NPR	1 NPR = 0.0517 BOB
11 Jun 2024	1 BOB = 19.3459 NPR	1 NPR = 0.0517 BOB
12 Jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
13 Jun 2024	1 BOB = 19.3429 NPR	1 NPR = 0.0517 BOB
14 Jun 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
15 Jun 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
16 Jun 2024	1 BOB = 19.3447 NPR	1 NPR = 0.0517 BOB
17 Jun 2024	1 BOB = 19.3405 NPR	1 NPR = 0.0517 BOB
18 Jun 2024	1 BOB = 19.3091 NPR	1 NPR = 0.0518 BOB
19 Jun 2024	1 BOB = 19.3107 NPR	1 NPR = 0.0518 BOB
20 Jun 2024	1 BOB = 19.366 NPR	1 NPR = 0.0516 BOB
21 Jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
22 Jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
23 Jun 2024	1 BOB = 19.3369 NPR	1 NPR = 0.0517 BOB
24 Jun 2024	1 BOB = 19.3264 NPR	1 NPR = 0.0517 BOB
25 Jun 2024	1 BOB = 19.3155 NPR	1 NPR = 0.0518 BOB
26 Jun 2024	1 BOB = 19.3582 NPR	1 NPR = 0.0517 BOB
27 Jun 2024	1 BOB = 19.3286 NPR	1 NPR = 0.0517 BOB
28 Jun 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB
29 Jun 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB
30 Jun 2024	1 BOB = 19.2941 NPR	1 NPR = 0.0518 BOB

Jul 2024

Datum	BOB-NPR	NPR-BOB
01 Jul 2024	1 BOB = 19.3316 NPR	1 NPR = 0.0517 BOB
02 Jul 2024	1 BOB = 19.3247 NPR	1 NPR = 0.0517 BOB
03 Jul 2024	1 BOB = 19.3367 NPR	1 NPR = 0.0517 BOB
04 Jul 2024	1 BOB = 19.3282 NPR	1 NPR = 0.0517 BOB
05 Jul 2024	1 BOB = 19.3386 NPR	1 NPR = 0.0517 BOB
06 Jul 2024	1 BOB = 19.3388 NPR	1 NPR = 0.0517 BOB
07 Jul 2024	1 BOB = 19.3388 NPR	1 NPR = 0.0517 BOB
08 Jul 2024	1 BOB = 19.3321 NPR	1 NPR = 0.0517 BOB
09 Jul 2024	1 BOB = 19.3299 NPR	1 NPR = 0.0517 BOB
10 Jul 2024	1 BOB = 19.3381 NPR	1 NPR = 0.0517 BOB
11 Jul 2024	1 BOB = 19.3493 NPR	1 NPR = 0.0517 BOB
12 Jul 2024	1 BOB = 19.3406 NPR	1 NPR = 0.0517 BOB
13 Jul 2024	1 BOB = 19.3126 NPR	1 NPR = 0.0518 BOB
14 Jul 2024	1 BOB = 19.3406 NPR	1 NPR = 0.0517 BOB
15 Jul 2024	1 BOB = 19.3536 NPR	1 NPR = 0.0517 BOB
16 Jul 2024	1 BOB = 19.3509 NPR	1 NPR = 0.0517 BOB
17 Jul 2024	1 BOB = 19.3468 NPR	1 NPR = 0.0517 BOB
18 Jul 2024	1 BOB = 19.3648 NPR	1 NPR = 0.0516 BOB
19 Jul 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
20 Jul 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
21 Jul 2024	1 BOB = 19.3715 NPR	1 NPR = 0.0516 BOB
22 Jul 2024	1 BOB = 19.3722 NPR	1 NPR = 0.0516 BOB
23 Jul 2024	1 BOB = 19.384 NPR	1 NPR = 0.0516 BOB
24 Jul 2024	1 BOB = 19.3829 NPR	1 NPR = 0.0516 BOB
25 Jul 2024	1 BOB = 19.3832 NPR	1 NPR = 0.0516 BOB
26 Jul 2024	1 BOB = 19.3845 NPR	1 NPR = 0.0516 BOB
27 Jul 2024	1 BOB = 19.3848 NPR	1 NPR = 0.0516 BOB
28 Jul 2024	1 BOB = 19.3848 NPR	1 NPR = 0.0516 BOB
29 Jul 2024	1 BOB = 19.3878 NPR	1 NPR = 0.0516 BOB
30 Jul 2024	1 BOB = 19.3851 NPR	1 NPR = 0.0516 BOB
31 Jul 2024	1 BOB = 19.372 NPR	1 NPR = 0.0516 BOB

Aug 2024

Datum	BOB-NPR	NPR-BOB
01 Aug 2024	1 BOB = 19.3914 NPR	1 NPR = 0.0516 BOB
02 Aug 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
03 Aug 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
04 Aug 2024	1 BOB = 19.3876 NPR	1 NPR = 0.0516 BOB
05 Aug 2024	1 BOB = 19.4591 NPR	1 NPR = 0.0514 BOB
06 Aug 2024	1 BOB = 19.4379 NPR	1 NPR = 0.0514 BOB
07 Aug 2024	1 BOB = 19.4435 NPR	1 NPR = 0.0514 BOB
08 Aug 2024	1 BOB = 19.4417 NPR	1 NPR = 0.0514 BOB
09 Aug 2024	1 BOB = 19.431 NPR	1 NPR = 0.0515 BOB
10 Aug 2024	1 BOB = 19.431 NPR	1 NPR = 0.0515 BOB
11 Aug 2024	1 BOB = 19.4085 NPR	1 NPR = 0.0515 BOB
12 Aug 2024	1 BOB = 19.442 NPR	1 NPR = 0.0514 BOB
13 Aug 2024	1 BOB = 19.444 NPR	1 NPR = 0.0514 BOB
14 Aug 2024	1 BOB = 19.4376 NPR	1 NPR = 0.0514 BOB
15 Aug 2024	1 BOB = 19.4389 NPR	1 NPR = 0.0514 BOB
16 Aug 2024	1 BOB = 19.437 NPR	1 NPR = 0.0514 BOB
17 Aug 2024	1 BOB = 19.4373 NPR	1 NPR = 0.0514 BOB
18 Aug 2024	1 BOB = 19.4373 NPR	1 NPR = 0.0514 BOB
19 Aug 2024	1 BOB = 19.4188 NPR	1 NPR = 0.0515 BOB
20 Aug 2024	1 BOB = 19.4006 NPR	1 NPR = 0.0515 BOB
21 Aug 2024	1 BOB = 19.4274 NPR	1 NPR = 0.0515 BOB
22 Aug 2024	1 BOB = 19.436 NPR	1 NPR = 0.0515 BOB
23 Aug 2024	1 BOB = 19.4259 NPR	1 NPR = 0.0515 BOB
24 Aug 2024	1 BOB = 19.4232 NPR	1 NPR = 0.0515 BOB
25 Aug 2024	1 BOB = 19.4232 NPR	1 NPR = 0.0515 BOB
26 Aug 2024	1 BOB = 19.4236 NPR	1 NPR = 0.0515 BOB
27 Aug 2024	1 BOB = 19.4317 NPR	1 NPR = 0.0515 BOB
28 Aug 2024	1 BOB = 19.4316 NPR	1 NPR = 0.0515 BOB
29 Aug 2024	1 BOB = 19.4122 NPR	1 NPR = 0.0515 BOB
30 Aug 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB
31 Aug 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB

Sep 2024

Datum	BOB-NPR	NPR-BOB
01 Sep 2024	1 BOB = 19.4169 NPR	1 NPR = 0.0515 BOB
02 Sep 2024	1 BOB = 19.4379 NPR	1 NPR = 0.0514 BOB
03 Sep 2024	1 BOB = 19.4398 NPR	1 NPR = 0.0514 BOB
04 Sep 2024	1 BOB = 19.4489 NPR	1 NPR = 0.0514 BOB
05 Sep 2024	1 BOB = 19.4463 NPR	1 NPR = 0.0514 BOB
06 Sep 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
07 Sep 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
08 Sep 2024	1 BOB = 19.4536 NPR	1 NPR = 0.0514 BOB
09 Sep 2024	1 BOB = 19.4372 NPR	1 NPR = 0.0514 BOB
10 Sep 2024	1 BOB = 19.4429 NPR	1 NPR = 0.0514 BOB
11 Sep 2024	1 BOB = 19.4371 NPR	1 NPR = 0.0514 BOB
12 Sep 2024	1 BOB = 19.4426 NPR	1 NPR = 0.0514 BOB
13 Sep 2024	1 BOB = 19.4473 NPR	1 NPR = 0.0514 BOB
14 Sep 2024	1 BOB = 19.4248 NPR	1 NPR = 0.0515 BOB
15 Sep 2024	1 BOB = 19.4248 NPR	1 NPR = 0.0515 BOB
16 Sep 2024	1 BOB = 19.3256 NPR	1 NPR = 0.0517 BOB
17 Sep 2024	1 BOB = 19.3797 NPR	1 NPR = 0.0516 BOB
18 Sep 2024	1 BOB = 19.3883 NPR	1 NPR = 0.0516 BOB
19 Sep 2024	1 BOB = 19.3673 NPR	1 NPR = 0.0516 BOB
20 Sep 2024	1 BOB = 19.3528 NPR	1 NPR = 0.0517 BOB
21 Sep 2024	1 BOB = 19.3525 NPR	1 NPR = 0.0517 BOB
22 Sep 2024	1 BOB = 19.3525 NPR	1 NPR = 0.0517 BOB
23 Sep 2024	1 BOB = 19.3005 NPR	1 NPR = 0.0518 BOB
24 Sep 2024	1 BOB = 19.3702 NPR	1 NPR = 0.0516 BOB
25 Sep 2024	1 BOB = 19.3668 NPR	1 NPR = 0.0516 BOB
26 Sep 2024	1 BOB = 19.3818 NPR	1 NPR = 0.0516 BOB
27 Sep 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
28 Sep 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
29 Sep 2024	1 BOB = 19.3753 NPR	1 NPR = 0.0516 BOB
30 Sep 2024	1 BOB = 19.2809 NPR	1 NPR = 0.0519 BOB

Oct 2024

Datum	BOB-NPR	NPR-BOB
01 Okt 2024	1 BOB = 19.4089 NPR	1 NPR = 0.0515 BOB
02 Okt 2024	1 BOB = 19.4489 NPR	1 NPR = 0.0514 BOB
03 Okt 2024	1 BOB = 19.4381 NPR	1 NPR = 0.0514 BOB
04 Okt 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
05 Okt 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
06 Okt 2024	1 BOB = 19.4299 NPR	1 NPR = 0.0515 BOB
07 Okt 2024	1 BOB = 19.4016 NPR	1 NPR = 0.0515 BOB
08 Okt 2024	1 BOB = 19.429 NPR	1 NPR = 0.0515 BOB
09 Okt 2024	1 BOB = 19.4483 NPR	1 NPR = 0.0514 BOB
10 Okt 2024	1 BOB = 19.4398 NPR	1 NPR = 0.0514 BOB
11 Okt 2024	1 BOB = 19.3896 NPR	1 NPR = 0.0516 BOB
12 Okt 2024	1 BOB = 19.3898 NPR	1 NPR = 0.0516 BOB
13 Okt 2024	1 BOB = 19.4261 NPR	1 NPR = 0.0515 BOB
14 Okt 2024	1 BOB = 19.4246 NPR	1 NPR = 0.0515 BOB
15 Okt 2024	1 BOB = 19.3866 NPR	1 NPR = 0.0516 BOB
16 Okt 2024	1 BOB = 19.4541 NPR	1 NPR = 0.0514 BOB
17 Okt 2024	1 BOB = 19.4665 NPR	1 NPR = 0.0514 BOB
18 Okt 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
19 Okt 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
20 Okt 2024	1 BOB = 19.4652 NPR	1 NPR = 0.0514 BOB
21 Okt 2024	1 BOB = 19.4246 NPR	1 NPR = 0.0515 BOB
22 Okt 2024	1 BOB = 19.4666 NPR	1 NPR = 0.0514 BOB
23 Okt 2024	1 BOB = 19.4874 NPR	1 NPR = 0.0513 BOB
24 Okt 2024	1 BOB = 19.4669 NPR	1 NPR = 0.0514 BOB
25 Okt 2024	1 BOB = 19.4662 NPR	1 NPR = 0.0514 BOB
26 Okt 2024	1 BOB = 19.4659 NPR	1 NPR = 0.0514 BOB
27 Okt 2024	1 BOB = 19.4659 NPR	1 NPR = 0.0514 BOB
28 Okt 2024	1 BOB = 19.4683 NPR	1 NPR = 0.0514 BOB
29 Okt 2024	1 BOB = 19.4648 NPR	1 NPR = 0.0514 BOB
30 Okt 2024	1 BOB = 19.4693 NPR	1 NPR = 0.0514 BOB
31 Okt 2024	1 BOB = 19.4514 NPR	1 NPR = 0.0514 BOB

Nov 2024

Datum	BOB-NPR	NPR-BOB
01 Nov 2024	1 BOB = 19.4034 NPR	1 NPR = 0.0515 BOB
02 Nov 2024	1 BOB = 19.4034 NPR	1 NPR = 0.0515 BOB
03 Nov 2024	1 BOB = 19.4043 NPR	1 NPR = 0.0515 BOB
04 Nov 2024	1 BOB = 19.4308 NPR	1 NPR = 0.0515 BOB
05 Nov 2024	1 BOB = 19.4749 NPR	1 NPR = 0.0513 BOB
06 Nov 2024	1 BOB = 19.5942 NPR	1 NPR = 0.051 BOB
07 Nov 2024	1 BOB = 19.468 NPR	1 NPR = 0.0514 BOB
08 Nov 2024	1 BOB = 19.4924 NPR	1 NPR = 0.0513 BOB
09 Nov 2024	1 BOB = 19.4922 NPR	1 NPR = 0.0513 BOB
10 Nov 2024	1 BOB = 19.4922 NPR	1 NPR = 0.0513 BOB
11 Nov 2024	1 BOB = 19.4631 NPR	1 NPR = 0.0514 BOB
12 Nov 2024	1 BOB = 19.4837 NPR	1 NPR = 0.0513 BOB
13 Nov 2024	1 BOB = 19.5275 NPR	1 NPR = 0.0512 BOB
14 Nov 2024	1 BOB = 19.5451 NPR	1 NPR = 0.0512 BOB
15 Nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
16 Nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
17 Nov 2024	1 BOB = 19.4538 NPR	1 NPR = 0.0514 BOB
18 Nov 2024	1 BOB = 19.5379 NPR	1 NPR = 0.0512 BOB
19 Nov 2024	1 BOB = 19.4831 NPR	1 NPR = 0.0513 BOB
20 Nov 2024	1 BOB = 19.492 NPR	1 NPR = 0.0513 BOB
21 Nov 2024	1 BOB = 19.5645 NPR	1 NPR = 0.0511 BOB

BOB-NPR und NPR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten