> BOB-NPR und NPR-BOB Wechselkurse - 2026

BOB-NPR und NPR-BOB Wechselkurse - 2026

BOB-NPR und NPR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - NPR und NPR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 21,3602 NPR

1 NPR = 0,0468 BOB

1J 2J 3J

BOB in NPRNPR in BOB

Jan 2026

Datum	BOB-NPR	NPR-BOB
01 Jan 2026	1 BOB = 20.7963 NPR	1 NPR = 0.0481 BOB
02 Jan 2026	1 BOB = 20.8625 NPR	1 NPR = 0.0479 BOB
03 Jan 2026	1 BOB = 20.8625 NPR	1 NPR = 0.0479 BOB
04 Jan 2026	1 BOB = 20.8625 NPR	1 NPR = 0.0479 BOB
05 Jan 2026	1 BOB = 20.8163 NPR	1 NPR = 0.048 BOB
06 Jan 2026	1 BOB = 20.8341 NPR	1 NPR = 0.048 BOB
07 Jan 2026	1 BOB = 20.7798 NPR	1 NPR = 0.0481 BOB
08 Jan 2026	1 BOB = 20.7325 NPR	1 NPR = 0.0482 BOB
09 Jan 2026	1 BOB = 20.8088 NPR	1 NPR = 0.0481 BOB
10 Jan 2026	1 BOB = 20.8088 NPR	1 NPR = 0.0481 BOB
11 Jan 2026	1 BOB = 20.8215 NPR	1 NPR = 0.048 BOB
12 Jan 2026	1 BOB = 20.8082 NPR	1 NPR = 0.0481 BOB
13 Jan 2026	1 BOB = 20.8972 NPR	1 NPR = 0.0479 BOB
14 Jan 2026	1 BOB = 20.9113 NPR	1 NPR = 0.0478 BOB
15 Jan 2026	1 BOB = 20.9209 NPR	1 NPR = 0.0478 BOB
16 Jan 2026	1 BOB = 21.0076 NPR	1 NPR = 0.0476 BOB
17 Jan 2026	1 BOB = 21.0076 NPR	1 NPR = 0.0476 BOB
18 Jan 2026	1 BOB = 21.0076 NPR	1 NPR = 0.0476 BOB
19 Jan 2026	1 BOB = 20.9556 NPR	1 NPR = 0.0477 BOB
20 Jan 2026	1 BOB = 21.0526 NPR	1 NPR = 0.0475 BOB
21 Jan 2026	1 BOB = 21.207 NPR	1 NPR = 0.0472 BOB
22 Jan 2026	1 BOB = 21.156 NPR	1 NPR = 0.0473 BOB
23 Jan 2026	1 BOB = 21.2535 NPR	1 NPR = 0.0471 BOB
24 Jan 2026	1 BOB = 21.2535 NPR	1 NPR = 0.0471 BOB
25 Jan 2026	1 BOB = 21.2535 NPR	1 NPR = 0.0471 BOB
26 Jan 2026	1 BOB = 20.9971 NPR	1 NPR = 0.0476 BOB
27 Jan 2026	1 BOB = 21.2378 NPR	1 NPR = 0.0471 BOB
28 Jan 2026	1 BOB = 21.2681 NPR	1 NPR = 0.047 BOB
29 Jan 2026	1 BOB = 21.2686 NPR	1 NPR = 0.047 BOB
30 Jan 2026	1 BOB = 21.2625 NPR	1 NPR = 0.047 BOB
31 Jan 2026	1 BOB = 21.2629 NPR	1 NPR = 0.047 BOB

Feb 2026

Datum	BOB-NPR	NPR-BOB
01 Feb 2026	1 BOB = 21.2629 NPR	1 NPR = 0.047 BOB
02 Feb 2026	1 BOB = 21.098 NPR	1 NPR = 0.0474 BOB
03 Feb 2026	1 BOB = 20.9202 NPR	1 NPR = 0.0478 BOB
04 Feb 2026	1 BOB = 20.9585 NPR	1 NPR = 0.0477 BOB
05 Feb 2026	1 BOB = 20.9271 NPR	1 NPR = 0.0478 BOB
06 Feb 2026	1 BOB = 20.9735 NPR	1 NPR = 0.0477 BOB
07 Feb 2026	1 BOB = 20.9736 NPR	1 NPR = 0.0477 BOB
08 Feb 2026	1 BOB = 20.9736 NPR	1 NPR = 0.0477 BOB
09 Feb 2026	1 BOB = 20.947 NPR	1 NPR = 0.0477 BOB
10 Feb 2026	1 BOB = 20.9628 NPR	1 NPR = 0.0477 BOB
11 Feb 2026	1 BOB = 20.9839 NPR	1 NPR = 0.0477 BOB
12 Feb 2026	1 BOB = 20.9856 NPR	1 NPR = 0.0477 BOB
13 Feb 2026	1 BOB = 20.9712 NPR	1 NPR = 0.0477 BOB
14 Feb 2026	1 BOB = 20.9725 NPR	1 NPR = 0.0477 BOB
15 Feb 2026	1 BOB = 20.9725 NPR	1 NPR = 0.0477 BOB
16 Feb 2026	1 BOB = 20.9091 NPR	1 NPR = 0.0478 BOB
17 Feb 2026	1 BOB = 20.9467 NPR	1 NPR = 0.0477 BOB
18 Feb 2026	1 BOB = 20.9845 NPR	1 NPR = 0.0477 BOB
19 Feb 2026	1 BOB = 21.0795 NPR	1 NPR = 0.0474 BOB
20 Feb 2026	1 BOB = 21.0585 NPR	1 NPR = 0.0475 BOB
21 Feb 2026	1 BOB = 21.0578 NPR	1 NPR = 0.0475 BOB
22 Feb 2026	1 BOB = 21.0578 NPR	1 NPR = 0.0475 BOB
23 Feb 2026	1 BOB = 21.0577 NPR	1 NPR = 0.0475 BOB
24 Feb 2026	1 BOB = 21.0417 NPR	1 NPR = 0.0475 BOB
25 Feb 2026	1 BOB = 21.0393 NPR	1 NPR = 0.0475 BOB
26 Feb 2026	1 BOB = 21.0382 NPR	1 NPR = 0.0475 BOB
27 Feb 2026	1 BOB = 21.0687 NPR	1 NPR = 0.0475 BOB
28 Feb 2026	1 BOB = 21.0687 NPR	1 NPR = 0.0475 BOB

Mar 2026

Datum	BOB-NPR	NPR-BOB
01 Mrz 2026	1 BOB = 21.0687 NPR	1 NPR = 0.0475 BOB
02 Mrz 2026	1 BOB = 21.1359 NPR	1 NPR = 0.0473 BOB
03 Mrz 2026	1 BOB = 21.3049 NPR	1 NPR = 0.0469 BOB
04 Mrz 2026	1 BOB = 21.3321 NPR	1 NPR = 0.0469 BOB
05 Mrz 2026	1 BOB = 21.2331 NPR	1 NPR = 0.0471 BOB
06 Mrz 2026	1 BOB = 21.2654 NPR	1 NPR = 0.047 BOB
07 Mrz 2026	1 BOB = 21.2668 NPR	1 NPR = 0.047 BOB
08 Mrz 2026	1 BOB = 21.2668 NPR	1 NPR = 0.047 BOB
09 Mrz 2026	1 BOB = 21.2835 NPR	1 NPR = 0.047 BOB
10 Mrz 2026	1 BOB = 21.2589 NPR	1 NPR = 0.047 BOB
11 Mrz 2026	1 BOB = 21.3273 NPR	1 NPR = 0.0469 BOB
12 Mrz 2026	1 BOB = 21.3298 NPR	1 NPR = 0.0469 BOB
13 Mrz 2026	1 BOB = 21.373 NPR	1 NPR = 0.0468 BOB
14 Mrz 2026	1 BOB = 21.3727 NPR	1 NPR = 0.0468 BOB
15 Mrz 2026	1 BOB = 21.3727 NPR	1 NPR = 0.0468 BOB
16 Mrz 2026	1 BOB = 21.2818 NPR	1 NPR = 0.047 BOB
17 Mrz 2026	1 BOB = 21.3827 NPR	1 NPR = 0.0468 BOB
18 Mrz 2026	1 BOB = 21.4719 NPR	1 NPR = 0.0466 BOB
19 Mrz 2026	1 BOB = 21.5702 NPR	1 NPR = 0.0464 BOB
20 Mrz 2026	1 BOB = 21.6468 NPR	1 NPR = 0.0462 BOB
21 Mrz 2026	1 BOB = 21.6471 NPR	1 NPR = 0.0462 BOB
22 Mrz 2026	1 BOB = 21.6471 NPR	1 NPR = 0.0462 BOB
23 Mrz 2026	1 BOB = 21.6383 NPR	1 NPR = 0.0462 BOB
24 Mrz 2026	1 BOB = 21.6478 NPR	1 NPR = 0.0462 BOB
25 Mrz 2026	1 BOB = 21.7802 NPR	1 NPR = 0.0459 BOB
26 Mrz 2026	1 BOB = 21.7709 NPR	1 NPR = 0.0459 BOB
27 Mrz 2026	1 BOB = 21.8666 NPR	1 NPR = 0.0457 BOB
28 Mrz 2026	1 BOB = 21.8666 NPR	1 NPR = 0.0457 BOB
29 Mrz 2026	1 BOB = 21.8667 NPR	1 NPR = 0.0457 BOB
30 Mrz 2026	1 BOB = 21.645 NPR	1 NPR = 0.0462 BOB
31 Mrz 2026	1 BOB = 22.0342 NPR	1 NPR = 0.0454 BOB

Apr 2026

Datum	BOB-NPR	NPR-BOB
01 Apr 2026	1 BOB = 21.4912 NPR	1 NPR = 0.0465 BOB
02 Apr 2026	1 BOB = 21.5665 NPR	1 NPR = 0.0464 BOB
03 Apr 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
04 Apr 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
05 Apr 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
06 Apr 2026	1 BOB = 21.568 NPR	1 NPR = 0.0464 BOB
07 Apr 2026	1 BOB = 21.5239 NPR	1 NPR = 0.0465 BOB
08 Apr 2026	1 BOB = 21.3775 NPR	1 NPR = 0.0468 BOB
09 Apr 2026	1 BOB = 21.442 NPR	1 NPR = 0.0466 BOB
10 Apr 2026	1 BOB = 21.4794 NPR	1 NPR = 0.0466 BOB
11 Apr 2026	1 BOB = 21.4794 NPR	1 NPR = 0.0466 BOB
12 Apr 2026	1 BOB = 21.4794 NPR	1 NPR = 0.0466 BOB
13 Apr 2026	1 BOB = 21.5984 NPR	1 NPR = 0.0463 BOB
14 Apr 2026	1 BOB = 21.5496 NPR	1 NPR = 0.0464 BOB
15 Apr 2026	1 BOB = 21.6252 NPR	1 NPR = 0.0462 BOB
16 Apr 2026	1 BOB = 21.6045 NPR	1 NPR = 0.0463 BOB
17 Apr 2026	1 BOB = 21.4874 NPR	1 NPR = 0.0465 BOB
18 Apr 2026	1 BOB = 21.4874 NPR	1 NPR = 0.0465 BOB
19 Apr 2026	1 BOB = 21.4874 NPR	1 NPR = 0.0465 BOB
20 Apr 2026	1 BOB = 21.4848 NPR	1 NPR = 0.0465 BOB
21 Apr 2026	1 BOB = 21.6385 NPR	1 NPR = 0.0462 BOB
22 Apr 2026	1 BOB = 21.7074 NPR	1 NPR = 0.0461 BOB
23 Apr 2026	1 BOB = 21.7073 NPR	1 NPR = 0.0461 BOB
24 Apr 2026	1 BOB = 21.8107 NPR	1 NPR = 0.0458 BOB
25 Apr 2026	1 BOB = 21.7799 NPR	1 NPR = 0.0459 BOB
26 Apr 2026	1 BOB = 21.8108 NPR	1 NPR = 0.0458 BOB
27 Apr 2026	1 BOB = 21.797 NPR	1 NPR = 0.0459 BOB
28 Apr 2026	1 BOB = 21.8797 NPR	1 NPR = 0.0457 BOB
29 Apr 2026	1 BOB = 21.9505 NPR	1 NPR = 0.0456 BOB
30 Apr 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB

May 2026

Datum	BOB-NPR	NPR-BOB
01 Mai 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB
02 Mai 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB
03 Mai 2026	1 BOB = 21.9645 NPR	1 NPR = 0.0455 BOB
04 Mai 2026	1 BOB = 21.9276 NPR	1 NPR = 0.0456 BOB
05 Mai 2026	1 BOB = 22.0522 NPR	1 NPR = 0.0453 BOB
06 Mai 2026	1 BOB = 21.9085 NPR	1 NPR = 0.0456 BOB
07 Mai 2026	1 BOB = 21.8249 NPR	1 NPR = 0.0458 BOB
08 Mai 2026	1 BOB = 21.8657 NPR	1 NPR = 0.0457 BOB
09 Mai 2026	1 BOB = 21.8657 NPR	1 NPR = 0.0457 BOB
10 Mai 2026	1 BOB = 21.8657 NPR	1 NPR = 0.0457 BOB
11 Mai 2026	1 BOB = 22.0585 NPR	1 NPR = 0.0453 BOB
12 Mai 2026	1 BOB = 22.1309 NPR	1 NPR = 0.0452 BOB
13 Mai 2026	1 BOB = 22.1481 NPR	1 NPR = 0.0452 BOB
14 Mai 2026	1 BOB = 22.1855 NPR	1 NPR = 0.0451 BOB
15 Mai 2026	1 BOB = 22.208 NPR	1 NPR = 0.045 BOB

BOB-NPR und NPR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten