> BOB-NZD und NZD-BOB Wechselkurse - 2025

BOB-NZD und NZD-BOB Wechselkurse - 2025

BOB-NZD und NZD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - NZD und NZD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,251 NZD

1 NZD = 3,9845 BOB

1J 2J 3J

BOB in NZDNZD in BOB

Jan 2025

Datum	BOB-NZD	NZD-BOB
01 Jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 Jan 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 Jan 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 Jan 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 Jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 Jan 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 Jan 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 Jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 Jan 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 Jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 Jan 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 Jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 Jan 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 Jan 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 Jan 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 Jan 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 Jan 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 Jan 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 Jan 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 Jan 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 Jan 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 Jan 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 Jan 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 Jan 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 Jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 Jan 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 Jan 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 Jan 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 Jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 Jan 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 Jan 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Datum	BOB-NZD	NZD-BOB
01 Feb 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 Feb 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 Feb 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 Feb 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 Feb 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 Feb 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 Feb 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 Feb 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 Feb 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 Feb 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 Feb 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 Feb 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 Feb 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 Feb 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 Feb 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 Feb 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 Feb 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 Feb 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 Feb 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 Feb 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 Feb 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 Feb 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 Feb 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 Feb 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 Feb 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Datum	BOB-NZD	NZD-BOB
01 Mrz 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 Mrz 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 Mrz 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 Mrz 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 Mrz 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 Mrz 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 Mrz 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 Mrz 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 Mrz 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 Mrz 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 Mrz 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 Mrz 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 Mrz 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 Mrz 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 Mrz 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 Mrz 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 Mrz 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 Mrz 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 Mrz 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 Mrz 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 Mrz 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 Mrz 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 Mrz 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 Mrz 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 Mrz 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 Mrz 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 Mrz 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 Mrz 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 Mrz 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 Mrz 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 Mrz 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Datum	BOB-NZD	NZD-BOB
01 Apr 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 Apr 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 Apr 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 Apr 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8942 BOB
05 Apr 2025	1 BOB = 0.257 NZD	1 NZD = 3.8908 BOB
06 Apr 2025	1 BOB = 0.257 NZD	1 NZD = 3.8904 BOB
07 Apr 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8687 BOB
08 Apr 2025	1 BOB = 0.259 NZD	1 NZD = 3.8614 BOB
09 Apr 2025	1 BOB = 0.261 NZD	1 NZD = 3.8315 BOB
10 Apr 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9388 BOB
11 Apr 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0151 BOB
12 Apr 2025	1 BOB = 0.2489 NZD	1 NZD = 4.0182 BOB
13 Apr 2025	1 BOB = 0.249 NZD	1 NZD = 4.0162 BOB
14 Apr 2025	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
15 Apr 2025	1 BOB = 0.2444 NZD	1 NZD = 4.092 BOB
16 Apr 2025	1 BOB = 0.2448 NZD	1 NZD = 4.0843 BOB
17 Apr 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1026 BOB
18 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
19 Apr 2025	1 BOB = 0.244 NZD	1 NZD = 4.0985 BOB
20 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
21 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
22 Apr 2025	1 BOB = 0.2414 NZD	1 NZD = 4.1432 BOB
23 Apr 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1369 BOB
24 Apr 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
25 Apr 2025	1 BOB = 0.2429 NZD	1 NZD = 4.1175 BOB
26 Apr 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1224 BOB
27 Apr 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1189 BOB
28 Apr 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1225 BOB
29 Apr 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1117 BOB
30 Apr 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0907 BOB

May 2025

Datum	BOB-NZD	NZD-BOB
01 Mai 2025	1 BOB = 0.2434 NZD	1 NZD = 4.1085 BOB
02 Mai 2025	1 BOB = 0.2435 NZD	1 NZD = 4.1076 BOB
03 Mai 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1181 BOB
04 Mai 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1178 BOB
05 Mai 2025	1 BOB = 0.2415 NZD	1 NZD = 4.1405 BOB
06 Mai 2025	1 BOB = 0.2412 NZD	1 NZD = 4.1463 BOB
07 Mai 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1378 BOB
08 Mai 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0906 BOB
09 Mai 2025	1 BOB = 0.2457 NZD	1 NZD = 4.0701 BOB
10 Mai 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
11 Mai 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
12 Mai 2025	1 BOB = 0.2459 NZD	1 NZD = 4.0665 BOB
13 Mai 2025	1 BOB = 0.2456 NZD	1 NZD = 4.0722 BOB
14 Mai 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1122 BOB
15 Mai 2025	1 BOB = 0.2462 NZD	1 NZD = 4.0625 BOB
16 Mai 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
17 Mai 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0774 BOB
18 Mai 2025	1 BOB = 0.2449 NZD	1 NZD = 4.0835 BOB
19 Mai 2025	1 BOB = 0.2441 NZD	1 NZD = 4.0966 BOB
20 Mai 2025	1 BOB = 0.245 NZD	1 NZD = 4.0812 BOB
21 Mai 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1028 BOB
22 Mai 2025	1 BOB = 0.2452 NZD	1 NZD = 4.0786 BOB
23 Mai 2025	1 BOB = 0.2426 NZD	1 NZD = 4.122 BOB
24 Mai 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1294 BOB
25 Mai 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
26 Mai 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB
27 Mai 2025	1 BOB = 0.243 NZD	1 NZD = 4.1148 BOB
28 Mai 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1218 BOB
29 Mai 2025	1 BOB = 0.2423 NZD	1 NZD = 4.1263 BOB
30 Mai 2025	1 BOB = 0.2431 NZD	1 NZD = 4.1141 BOB
31 Mai 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1191 BOB

Jun 2025

Datum	BOB-NZD	NZD-BOB
01 Jun 2025	1 BOB = 0.2427 NZD	1 NZD = 4.1202 BOB
02 Jun 2025	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
03 Jun 2025	1 BOB = 0.2413 NZD	1 NZD = 4.1445 BOB
04 Jun 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1549 BOB
05 Jun 2025	1 BOB = 0.2393 NZD	1 NZD = 4.178 BOB

BOB-NZD und NZD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten