> BOB-PEN und PEN-BOB Wechselkurse - 2025

BOB-PEN und PEN-BOB Wechselkurse - 2025

BOB-PEN und PEN-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - PEN und PEN - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,5343 PEN

1 PEN = 1,8716 BOB

1J 2J 3J

BOB in PENPEN in BOB

Jan 2025

Datum	BOB-PEN	PEN-BOB
01 Jan 2025	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
02 Jan 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8397 BOB
03 Jan 2025	1 BOB = 0.5432 PEN	1 PEN = 1.8411 BOB
04 Jan 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
05 Jan 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
06 Jan 2025	1 BOB = 0.5444 PEN	1 PEN = 1.8367 BOB
07 Jan 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8361 BOB
08 Jan 2025	1 BOB = 0.5465 PEN	1 PEN = 1.8298 BOB
09 Jan 2025	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
10 Jan 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8363 BOB
11 Jan 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
12 Jan 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
13 Jan 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
14 Jan 2025	1 BOB = 0.5472 PEN	1 PEN = 1.8276 BOB
15 Jan 2025	1 BOB = 0.546 PEN	1 PEN = 1.8316 BOB
16 Jan 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
17 Jan 2025	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
18 Jan 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
19 Jan 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
20 Jan 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
21 Jan 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8497 BOB
22 Jan 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
23 Jan 2025	1 BOB = 0.5382 PEN	1 PEN = 1.8581 BOB
24 Jan 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
25 Jan 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
26 Jan 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
27 Jan 2025	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
28 Jan 2025	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
29 Jan 2025	1 BOB = 0.5406 PEN	1 PEN = 1.85 BOB
30 Jan 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
31 Jan 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB

Feb 2025

Datum	BOB-PEN	PEN-BOB
01 Feb 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB
02 Feb 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8576 BOB
03 Feb 2025	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
04 Feb 2025	1 BOB = 0.5363 PEN	1 PEN = 1.8647 BOB
05 Feb 2025	1 BOB = 0.5372 PEN	1 PEN = 1.8616 BOB
06 Feb 2025	1 BOB = 0.5379 PEN	1 PEN = 1.8592 BOB
07 Feb 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
08 Feb 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
09 Feb 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 Feb 2025	1 BOB = 0.5359 PEN	1 PEN = 1.8659 BOB
11 Feb 2025	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
12 Feb 2025	1 BOB = 0.5371 PEN	1 PEN = 1.862 BOB
13 Feb 2025	1 BOB = 0.5371 PEN	1 PEN = 1.8619 BOB
14 Feb 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8597 BOB
15 Feb 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
16 Feb 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
17 Feb 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8746 BOB
18 Feb 2025	1 BOB = 0.5345 PEN	1 PEN = 1.8708 BOB
19 Feb 2025	1 BOB = 0.533 PEN	1 PEN = 1.8763 BOB
20 Feb 2025	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
21 Feb 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
22 Feb 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
23 Feb 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
24 Feb 2025	1 BOB = 0.5317 PEN	1 PEN = 1.8809 BOB
25 Feb 2025	1 BOB = 0.5331 PEN	1 PEN = 1.8757 BOB
26 Feb 2025	1 BOB = 0.5327 PEN	1 PEN = 1.8772 BOB
27 Feb 2025	1 BOB = 0.53 PEN	1 PEN = 1.8868 BOB
28 Feb 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8818 BOB

Mar 2025

Datum	BOB-PEN	PEN-BOB
01 Mrz 2025	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
02 Mrz 2025	1 BOB = 0.5381 PEN	1 PEN = 1.8584 BOB
03 Mrz 2025	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
04 Mrz 2025	1 BOB = 0.5323 PEN	1 PEN = 1.8785 BOB
05 Mrz 2025	1 BOB = 0.5311 PEN	1 PEN = 1.8827 BOB
06 Mrz 2025	1 BOB = 0.5283 PEN	1 PEN = 1.8927 BOB
07 Mrz 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
08 Mrz 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
09 Mrz 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
10 Mrz 2025	1 BOB = 0.5278 PEN	1 PEN = 1.8948 BOB
11 Mrz 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8879 BOB
12 Mrz 2025	1 BOB = 0.5301 PEN	1 PEN = 1.8863 BOB
13 Mrz 2025	1 BOB = 0.5299 PEN	1 PEN = 1.8871 BOB
14 Mrz 2025	1 BOB = 0.5309 PEN	1 PEN = 1.8834 BOB
15 Mrz 2025	1 BOB = 0.5308 PEN	1 PEN = 1.8838 BOB
16 Mrz 2025	1 BOB = 0.5307 PEN	1 PEN = 1.8845 BOB
17 Mrz 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8897 BOB
18 Mrz 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
19 Mrz 2025	1 BOB = 0.5259 PEN	1 PEN = 1.9014 BOB
20 Mrz 2025	1 BOB = 0.5246 PEN	1 PEN = 1.9063 BOB
21 Mrz 2025	1 BOB = 0.524 PEN	1 PEN = 1.9083 BOB
22 Mrz 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
23 Mrz 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8962 BOB
24 Mrz 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
25 Mrz 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8959 BOB
26 Mrz 2025	1 BOB = 0.5256 PEN	1 PEN = 1.9026 BOB
27 Mrz 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8986 BOB
28 Mrz 2025	1 BOB = 0.5268 PEN	1 PEN = 1.8981 BOB
29 Mrz 2025	1 BOB = 0.5333 PEN	1 PEN = 1.8751 BOB
30 Mrz 2025	1 BOB = 0.5353 PEN	1 PEN = 1.8683 BOB
31 Mrz 2025	1 BOB = 0.5276 PEN	1 PEN = 1.8954 BOB

Apr 2025

Datum	BOB-PEN	PEN-BOB
01 Apr 2025	1 BOB = 0.5291 PEN	1 PEN = 1.8899 BOB
02 Apr 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
03 Apr 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
04 Apr 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8804 BOB
05 Apr 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
06 Apr 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
07 Apr 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8817 BOB
08 Apr 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8749 BOB
09 Apr 2025	1 BOB = 0.542 PEN	1 PEN = 1.8451 BOB
10 Apr 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8394 BOB
11 Apr 2025	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
12 Apr 2025	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
13 Apr 2025	1 BOB = 0.5407 PEN	1 PEN = 1.8496 BOB
14 Apr 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
15 Apr 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8496 BOB
16 Apr 2025	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
17 Apr 2025	1 BOB = 0.5393 PEN	1 PEN = 1.8544 BOB
18 Apr 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
19 Apr 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
20 Apr 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
21 Apr 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
22 Apr 2025	1 BOB = 0.5364 PEN	1 PEN = 1.8644 BOB
23 Apr 2025	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
24 Apr 2025	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
25 Apr 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
26 Apr 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
27 Apr 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
28 Apr 2025	1 BOB = 0.53 PEN	1 PEN = 1.8869 BOB
29 Apr 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
30 Apr 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB

May 2025

Datum	BOB-PEN	PEN-BOB
01 Mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
02 Mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
03 Mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
04 Mai 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
05 Mai 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8972 BOB
06 Mai 2025	1 BOB = 0.5285 PEN	1 PEN = 1.8923 BOB
07 Mai 2025	1 BOB = 0.5288 PEN	1 PEN = 1.891 BOB
08 Mai 2025	1 BOB = 0.5288 PEN	1 PEN = 1.8911 BOB
09 Mai 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9019 BOB
10 Mai 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
11 Mai 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
12 Mai 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8985 BOB
13 Mai 2025	1 BOB = 0.5291 PEN	1 PEN = 1.89 BOB
14 Mai 2025	1 BOB = 0.5304 PEN	1 PEN = 1.8853 BOB
15 Mai 2025	1 BOB = 0.5316 PEN	1 PEN = 1.881 BOB
16 Mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
17 Mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
18 Mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
19 Mai 2025	1 BOB = 0.5324 PEN	1 PEN = 1.8783 BOB
20 Mai 2025	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
21 Mai 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
22 Mai 2025	1 BOB = 0.5322 PEN	1 PEN = 1.8789 BOB
23 Mai 2025	1 BOB = 0.5294 PEN	1 PEN = 1.8888 BOB
24 Mai 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
25 Mai 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
26 Mai 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8878 BOB
27 Mai 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8896 BOB
28 Mai 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
29 Mai 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
30 Mai 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
31 Mai 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB

Jun 2025

Datum	BOB-PEN	PEN-BOB
01 Jun 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
02 Jun 2025	1 BOB = 0.5219 PEN	1 PEN = 1.9162 BOB
03 Jun 2025	1 BOB = 0.524 PEN	1 PEN = 1.9086 BOB
04 Jun 2025	1 BOB = 0.5244 PEN	1 PEN = 1.907 BOB

BOB-PEN und PEN-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten