> BOB-PKR und PKR-BOB Wechselkurse - 2025

BOB-PKR und PKR-BOB Wechselkurse - 2025

BOB-PKR und PKR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - PKR und PKR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 40,4249 PKR

1 PKR = 0,0247 BOB

1J 2J 3J

BOB in PKRPKR in BOB

Jan 2025

Datum	BOB-PKR	PKR-BOB
01 Jan 2025	1 BOB = 40.1527 PKR	1 PKR = 0.0249 BOB
02 Jan 2025	1 BOB = 40.3233 PKR	1 PKR = 0.0248 BOB
03 Jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
04 Jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
05 Jan 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
06 Jan 2025	1 BOB = 40.3157 PKR	1 PKR = 0.0248 BOB
07 Jan 2025	1 BOB = 40.3172 PKR	1 PKR = 0.0248 BOB
08 Jan 2025	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
09 Jan 2025	1 BOB = 40.355 PKR	1 PKR = 0.0248 BOB
10 Jan 2025	1 BOB = 40.3038 PKR	1 PKR = 0.0248 BOB
11 Jan 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
12 Jan 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
13 Jan 2025	1 BOB = 40.228 PKR	1 PKR = 0.0249 BOB
14 Jan 2025	1 BOB = 40.3227 PKR	1 PKR = 0.0248 BOB
15 Jan 2025	1 BOB = 40.3011 PKR	1 PKR = 0.0248 BOB
16 Jan 2025	1 BOB = 40.3448 PKR	1 PKR = 0.0248 BOB
17 Jan 2025	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
18 Jan 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
19 Jan 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
20 Jan 2025	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
21 Jan 2025	1 BOB = 40.3489 PKR	1 PKR = 0.0248 BOB
22 Jan 2025	1 BOB = 40.3472 PKR	1 PKR = 0.0248 BOB
23 Jan 2025	1 BOB = 40.3344 PKR	1 PKR = 0.0248 BOB
24 Jan 2025	1 BOB = 40.3326 PKR	1 PKR = 0.0248 BOB
25 Jan 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
26 Jan 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
27 Jan 2025	1 BOB = 40.2085 PKR	1 PKR = 0.0249 BOB
28 Jan 2025	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
29 Jan 2025	1 BOB = 40.3492 PKR	1 PKR = 0.0248 BOB
30 Jan 2025	1 BOB = 40.3678 PKR	1 PKR = 0.0248 BOB
31 Jan 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB

Feb 2025

Datum	BOB-PKR	PKR-BOB
01 Feb 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB
02 Feb 2025	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
03 Feb 2025	1 BOB = 40.2866 PKR	1 PKR = 0.0248 BOB
04 Feb 2025	1 BOB = 40.3673 PKR	1 PKR = 0.0248 BOB
05 Feb 2025	1 BOB = 40.3527 PKR	1 PKR = 0.0248 BOB
06 Feb 2025	1 BOB = 40.3926 PKR	1 PKR = 0.0248 BOB
07 Feb 2025	1 BOB = 40.3845 PKR	1 PKR = 0.0248 BOB
08 Feb 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
09 Feb 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
10 Feb 2025	1 BOB = 40.2512 PKR	1 PKR = 0.0248 BOB
11 Feb 2025	1 BOB = 40.3881 PKR	1 PKR = 0.0248 BOB
12 Feb 2025	1 BOB = 40.4068 PKR	1 PKR = 0.0247 BOB
13 Feb 2025	1 BOB = 40.4076 PKR	1 PKR = 0.0247 BOB
14 Feb 2025	1 BOB = 40.3978 PKR	1 PKR = 0.0248 BOB
15 Feb 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
16 Feb 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
17 Feb 2025	1 BOB = 40.2609 PKR	1 PKR = 0.0248 BOB
18 Feb 2025	1 BOB = 40.4314 PKR	1 PKR = 0.0247 BOB
19 Feb 2025	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
20 Feb 2025	1 BOB = 40.4281 PKR	1 PKR = 0.0247 BOB
21 Feb 2025	1 BOB = 40.4498 PKR	1 PKR = 0.0247 BOB
22 Feb 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
23 Feb 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
24 Feb 2025	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
25 Feb 2025	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
26 Feb 2025	1 BOB = 40.4481 PKR	1 PKR = 0.0247 BOB
27 Feb 2025	1 BOB = 40.4688 PKR	1 PKR = 0.0247 BOB
28 Feb 2025	1 BOB = 40.505 PKR	1 PKR = 0.0247 BOB

Mar 2025

Datum	BOB-PKR	PKR-BOB
01 Mrz 2025	1 BOB = 40.5099 PKR	1 PKR = 0.0247 BOB
02 Mrz 2025	1 BOB = 40.3865 PKR	1 PKR = 0.0248 BOB
03 Mrz 2025	1 BOB = 40.3655 PKR	1 PKR = 0.0248 BOB
04 Mrz 2025	1 BOB = 40.3898 PKR	1 PKR = 0.0248 BOB
05 Mrz 2025	1 BOB = 40.5114 PKR	1 PKR = 0.0247 BOB
06 Mrz 2025	1 BOB = 40.4948 PKR	1 PKR = 0.0247 BOB
07 Mrz 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
08 Mrz 2025	1 BOB = 40.4637 PKR	1 PKR = 0.0247 BOB
09 Mrz 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
10 Mrz 2025	1 BOB = 40.3975 PKR	1 PKR = 0.0248 BOB
11 Mrz 2025	1 BOB = 40.5234 PKR	1 PKR = 0.0247 BOB
12 Mrz 2025	1 BOB = 40.5264 PKR	1 PKR = 0.0247 BOB
13 Mrz 2025	1 BOB = 40.5196 PKR	1 PKR = 0.0247 BOB
14 Mrz 2025	1 BOB = 40.551 PKR	1 PKR = 0.0247 BOB
15 Mrz 2025	1 BOB = 40.5372 PKR	1 PKR = 0.0247 BOB
16 Mrz 2025	1 BOB = 40.6288 PKR	1 PKR = 0.0246 BOB
17 Mrz 2025	1 BOB = 40.5378 PKR	1 PKR = 0.0247 BOB
18 Mrz 2025	1 BOB = 40.5042 PKR	1 PKR = 0.0247 BOB
19 Mrz 2025	1 BOB = 40.552 PKR	1 PKR = 0.0247 BOB
20 Mrz 2025	1 BOB = 40.5529 PKR	1 PKR = 0.0247 BOB
21 Mrz 2025	1 BOB = 40.5552 PKR	1 PKR = 0.0247 BOB
22 Mrz 2025	1 BOB = 40.5497 PKR	1 PKR = 0.0247 BOB
23 Mrz 2025	1 BOB = 40.6453 PKR	1 PKR = 0.0246 BOB
24 Mrz 2025	1 BOB = 40.4261 PKR	1 PKR = 0.0247 BOB
25 Mrz 2025	1 BOB = 40.5793 PKR	1 PKR = 0.0246 BOB
26 Mrz 2025	1 BOB = 40.5775 PKR	1 PKR = 0.0246 BOB
27 Mrz 2025	1 BOB = 40.5385 PKR	1 PKR = 0.0247 BOB
28 Mrz 2025	1 BOB = 40.5576 PKR	1 PKR = 0.0247 BOB
29 Mrz 2025	1 BOB = 40.9883 PKR	1 PKR = 0.0244 BOB
30 Mrz 2025	1 BOB = 40.9648 PKR	1 PKR = 0.0244 BOB
31 Mrz 2025	1 BOB = 40.4126 PKR	1 PKR = 0.0247 BOB

Apr 2025

Datum	BOB-PKR	PKR-BOB
01 Apr 2025	1 BOB = 40.5091 PKR	1 PKR = 0.0247 BOB
02 Apr 2025	1 BOB = 40.5364 PKR	1 PKR = 0.0247 BOB
03 Apr 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB
04 Apr 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB

BOB-PKR und PKR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten