> BOB-PKR und PKR-BOB Wechselkurse - 2026

BOB-PKR und PKR-BOB Wechselkurse - 2026

BOB-PKR und PKR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - PKR und PKR - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 40,4098 PKR

1 PKR = 0,0247 BOB

1J 2J 3J

BOB in PKRPKR in BOB

Jan 2026

Datum	BOB-PKR	PKR-BOB
01 Jan 2026	1 BOB = 40.4368 PKR	1 PKR = 0.0247 BOB
02 Jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
03 Jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
04 Jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
05 Jan 2026	1 BOB = 40.3901 PKR	1 PKR = 0.0248 BOB
06 Jan 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
07 Jan 2026	1 BOB = 40.816 PKR	1 PKR = 0.0245 BOB
08 Jan 2026	1 BOB = 40.7592 PKR	1 PKR = 0.0245 BOB
09 Jan 2026	1 BOB = 40.4218 PKR	1 PKR = 0.0247 BOB
10 Jan 2026	1 BOB = 40.4244 PKR	1 PKR = 0.0247 BOB
11 Jan 2026	1 BOB = 40.4465 PKR	1 PKR = 0.0247 BOB
12 Jan 2026	1 BOB = 40.3611 PKR	1 PKR = 0.0248 BOB
13 Jan 2026	1 BOB = 40.5094 PKR	1 PKR = 0.0247 BOB
14 Jan 2026	1 BOB = 40.4998 PKR	1 PKR = 0.0247 BOB
15 Jan 2026	1 BOB = 40.4978 PKR	1 PKR = 0.0247 BOB
16 Jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
17 Jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
18 Jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
19 Jan 2026	1 BOB = 40.3493 PKR	1 PKR = 0.0248 BOB
20 Jan 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
21 Jan 2026	1 BOB = 40.489 PKR	1 PKR = 0.0247 BOB
22 Jan 2026	1 BOB = 40.4053 PKR	1 PKR = 0.0247 BOB
23 Jan 2026	1 BOB = 40.4817 PKR	1 PKR = 0.0247 BOB
24 Jan 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
25 Jan 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
26 Jan 2026	1 BOB = 40.4382 PKR	1 PKR = 0.0247 BOB
27 Jan 2026	1 BOB = 40.5168 PKR	1 PKR = 0.0247 BOB
28 Jan 2026	1 BOB = 40.4834 PKR	1 PKR = 0.0247 BOB
29 Jan 2026	1 BOB = 40.4844 PKR	1 PKR = 0.0247 BOB
30 Jan 2026	1 BOB = 40.487 PKR	1 PKR = 0.0247 BOB
31 Jan 2026	1 BOB = 40.2193 PKR	1 PKR = 0.0249 BOB

Feb 2026

Datum	BOB-PKR	PKR-BOB
01 Feb 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
02 Feb 2026	1 BOB = 40.3635 PKR	1 PKR = 0.0248 BOB
03 Feb 2026	1 BOB = 40.4736 PKR	1 PKR = 0.0247 BOB
04 Feb 2026	1 BOB = 40.4759 PKR	1 PKR = 0.0247 BOB
05 Feb 2026	1 BOB = 40.5228 PKR	1 PKR = 0.0247 BOB
06 Feb 2026	1 BOB = 40.4664 PKR	1 PKR = 0.0247 BOB
07 Feb 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
08 Feb 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
09 Feb 2026	1 BOB = 40.381 PKR	1 PKR = 0.0248 BOB
10 Feb 2026	1 BOB = 40.4827 PKR	1 PKR = 0.0247 BOB
11 Feb 2026	1 BOB = 40.6135 PKR	1 PKR = 0.0246 BOB
12 Feb 2026	1 BOB = 40.4803 PKR	1 PKR = 0.0247 BOB
13 Feb 2026	1 BOB = 40.4716 PKR	1 PKR = 0.0247 BOB
14 Feb 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
15 Feb 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
16 Feb 2026	1 BOB = 40.313 PKR	1 PKR = 0.0248 BOB
17 Feb 2026	1 BOB = 40.385 PKR	1 PKR = 0.0248 BOB
18 Feb 2026	1 BOB = 40.4473 PKR	1 PKR = 0.0247 BOB
19 Feb 2026	1 BOB = 40.4603 PKR	1 PKR = 0.0247 BOB
20 Feb 2026	1 BOB = 40.4471 PKR	1 PKR = 0.0247 BOB
21 Feb 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
22 Feb 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
23 Feb 2026	1 BOB = 40.4457 PKR	1 PKR = 0.0247 BOB
24 Feb 2026	1 BOB = 40.4543 PKR	1 PKR = 0.0247 BOB
25 Feb 2026	1 BOB = 40.4585 PKR	1 PKR = 0.0247 BOB
26 Feb 2026	1 BOB = 40.4355 PKR	1 PKR = 0.0247 BOB
27 Feb 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
28 Feb 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB

Mar 2026

Datum	BOB-PKR	PKR-BOB
01 Mrz 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
02 Mrz 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
03 Mrz 2026	1 BOB = 40.4477 PKR	1 PKR = 0.0247 BOB
04 Mrz 2026	1 BOB = 40.4584 PKR	1 PKR = 0.0247 BOB
05 Mrz 2026	1 BOB = 40.4446 PKR	1 PKR = 0.0247 BOB
06 Mrz 2026	1 BOB = 40.4194 PKR	1 PKR = 0.0247 BOB
07 Mrz 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
08 Mrz 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
09 Mrz 2026	1 BOB = 40.5423 PKR	1 PKR = 0.0247 BOB
10 Mrz 2026	1 BOB = 40.434 PKR	1 PKR = 0.0247 BOB
11 Mrz 2026	1 BOB = 40.4662 PKR	1 PKR = 0.0247 BOB
12 Mrz 2026	1 BOB = 40.429 PKR	1 PKR = 0.0247 BOB
13 Mrz 2026	1 BOB = 40.4024 PKR	1 PKR = 0.0248 BOB
14 Mrz 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
15 Mrz 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
16 Mrz 2026	1 BOB = 40.2813 PKR	1 PKR = 0.0248 BOB
17 Mrz 2026	1 BOB = 40.4047 PKR	1 PKR = 0.0247 BOB
18 Mrz 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
19 Mrz 2026	1 BOB = 40.4139 PKR	1 PKR = 0.0247 BOB
20 Mrz 2026	1 BOB = 40.4045 PKR	1 PKR = 0.0247 BOB
21 Mrz 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
22 Mrz 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
23 Mrz 2026	1 BOB = 40.3957 PKR	1 PKR = 0.0248 BOB
24 Mrz 2026	1 BOB = 40.3418 PKR	1 PKR = 0.0248 BOB
25 Mrz 2026	1 BOB = 40.3904 PKR	1 PKR = 0.0248 BOB
26 Mrz 2026	1 BOB = 40.3045 PKR	1 PKR = 0.0248 BOB
27 Mrz 2026	1 BOB = 40.243 PKR	1 PKR = 0.0248 BOB
28 Mrz 2026	1 BOB = 40.2542 PKR	1 PKR = 0.0248 BOB
29 Mrz 2026	1 BOB = 40.2428 PKR	1 PKR = 0.0248 BOB
30 Mrz 2026	1 BOB = 40.3008 PKR	1 PKR = 0.0248 BOB
31 Mrz 2026	1 BOB = 40.3918 PKR	1 PKR = 0.0248 BOB

Apr 2026

Datum	BOB-PKR	PKR-BOB
01 Apr 2026	1 BOB = 40.3793 PKR	1 PKR = 0.0248 BOB
02 Apr 2026	1 BOB = 40.3795 PKR	1 PKR = 0.0248 BOB
03 Apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
04 Apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
05 Apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
06 Apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
07 Apr 2026	1 BOB = 40.6883 PKR	1 PKR = 0.0246 BOB
08 Apr 2026	1 BOB = 40.3751 PKR	1 PKR = 0.0248 BOB
09 Apr 2026	1 BOB = 40.3644 PKR	1 PKR = 0.0248 BOB
10 Apr 2026	1 BOB = 40.3682 PKR	1 PKR = 0.0248 BOB
11 Apr 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
12 Apr 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
13 Apr 2026	1 BOB = 40.3669 PKR	1 PKR = 0.0248 BOB
14 Apr 2026	1 BOB = 40.3636 PKR	1 PKR = 0.0248 BOB
15 Apr 2026	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
16 Apr 2026	1 BOB = 40.3577 PKR	1 PKR = 0.0248 BOB
17 Apr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
18 Apr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
19 Apr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
20 Apr 2026	1 BOB = 40.2051 PKR	1 PKR = 0.0249 BOB
21 Apr 2026	1 BOB = 40.3502 PKR	1 PKR = 0.0248 BOB
22 Apr 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
23 Apr 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
24 Apr 2026	1 BOB = 40.3433 PKR	1 PKR = 0.0248 BOB
25 Apr 2026	1 BOB = 40.2863 PKR	1 PKR = 0.0248 BOB
26 Apr 2026	1 BOB = 40.3434 PKR	1 PKR = 0.0248 BOB
27 Apr 2026	1 BOB = 40.3348 PKR	1 PKR = 0.0248 BOB
28 Apr 2026	1 BOB = 40.3312 PKR	1 PKR = 0.0248 BOB
29 Apr 2026	1 BOB = 40.3374 PKR	1 PKR = 0.0248 BOB
30 Apr 2026	1 BOB = 40.3302 PKR	1 PKR = 0.0248 BOB

May 2026

Datum	BOB-PKR	PKR-BOB
01 Mai 2026	1 BOB = 40.3324 PKR	1 PKR = 0.0248 BOB
02 Mai 2026	1 BOB = 40.3359 PKR	1 PKR = 0.0248 BOB
03 Mai 2026	1 BOB = 40.3359 PKR	1 PKR = 0.0248 BOB
04 Mai 2026	1 BOB = 40.1783 PKR	1 PKR = 0.0249 BOB
05 Mai 2026	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
06 Mai 2026	1 BOB = 40.323 PKR	1 PKR = 0.0248 BOB
07 Mai 2026	1 BOB = 40.3231 PKR	1 PKR = 0.0248 BOB
08 Mai 2026	1 BOB = 40.3293 PKR	1 PKR = 0.0248 BOB
09 Mai 2026	1 BOB = 40.3329 PKR	1 PKR = 0.0248 BOB
10 Mai 2026	1 BOB = 40.3329 PKR	1 PKR = 0.0248 BOB
11 Mai 2026	1 BOB = 40.3179 PKR	1 PKR = 0.0248 BOB
12 Mai 2026	1 BOB = 40.3142 PKR	1 PKR = 0.0248 BOB
13 Mai 2026	1 BOB = 40.3122 PKR	1 PKR = 0.0248 BOB
14 Mai 2026	1 BOB = 40.3068 PKR	1 PKR = 0.0248 BOB
15 Mai 2026	1 BOB = 40.3055 PKR	1 PKR = 0.0248 BOB

BOB-PKR und PKR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten