> BOB-RSD und RSD-BOB Wechselkurse - 2025

BOB-RSD und RSD-BOB Wechselkurse - 2025

BOB-RSD und RSD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - RSD und RSD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 15,6749 RSD

1 RSD = 0,0638 BOB

1J 2J 3J

BOB in RSDRSD in BOB

Jan 2025

Datum	BOB-RSD	RSD-BOB
01 Jan 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 Jan 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 Jan 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 Jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 Jan 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 Jan 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 Jan 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 Jan 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 Jan 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 Jan 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 Jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 Jan 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 Jan 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 Jan 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 Jan 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 Jan 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 Jan 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 Jan 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 Jan 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 Jan 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 Jan 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 Jan 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 Jan 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 Jan 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 Jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 Jan 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 Jan 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 Jan 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 Jan 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 Jan 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 Jan 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Datum	BOB-RSD	RSD-BOB
01 Feb 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 Feb 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 Feb 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 Feb 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 Feb 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 Feb 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 Feb 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 Feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 Feb 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 Feb 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 Feb 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 Feb 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 Feb 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 Feb 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 Feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 Feb 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 Feb 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 Feb 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 Feb 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 Feb 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 Feb 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 Feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 Feb 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 Feb 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 Feb 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 Feb 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 Feb 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 Feb 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Datum	BOB-RSD	RSD-BOB
01 Mrz 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 Mrz 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 Mrz 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 Mrz 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 Mrz 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 Mrz 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 Mrz 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 Mrz 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 Mrz 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 Mrz 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 Mrz 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 Mrz 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 Mrz 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 Mrz 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 Mrz 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 Mrz 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 Mrz 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 Mrz 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 Mrz 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 Mrz 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 Mrz 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 Mrz 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 Mrz 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 Mrz 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 Mrz 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 Mrz 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 Mrz 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 Mrz 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 Mrz 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 Mrz 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 Mrz 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Datum	BOB-RSD	RSD-BOB
01 Apr 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 Apr 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 Apr 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 Apr 2025	1 BOB = 15.3584 RSD	1 RSD = 0.0651 BOB
05 Apr 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
06 Apr 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
07 Apr 2025	1 BOB = 15.4213 RSD	1 RSD = 0.0648 BOB
08 Apr 2025	1 BOB = 15.5457 RSD	1 RSD = 0.0643 BOB
09 Apr 2025	1 BOB = 15.3646 RSD	1 RSD = 0.0651 BOB
10 Apr 2025	1 BOB = 15.3503 RSD	1 RSD = 0.0651 BOB
11 Apr 2025	1 BOB = 15.1402 RSD	1 RSD = 0.066 BOB
12 Apr 2025	1 BOB = 14.963 RSD	1 RSD = 0.0668 BOB
13 Apr 2025	1 BOB = 14.9714 RSD	1 RSD = 0.0668 BOB
14 Apr 2025	1 BOB = 14.8878 RSD	1 RSD = 0.0672 BOB
15 Apr 2025	1 BOB = 14.9573 RSD	1 RSD = 0.0669 BOB
16 Apr 2025	1 BOB = 15.0362 RSD	1 RSD = 0.0665 BOB
17 Apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
18 Apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
19 Apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
20 Apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
21 Apr 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
22 Apr 2025	1 BOB = 14.7684 RSD	1 RSD = 0.0677 BOB
23 Apr 2025	1 BOB = 14.8813 RSD	1 RSD = 0.0672 BOB
24 Apr 2025	1 BOB = 14.9077 RSD	1 RSD = 0.0671 BOB
25 Apr 2025	1 BOB = 14.942 RSD	1 RSD = 0.0669 BOB
26 Apr 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
27 Apr 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
28 Apr 2025	1 BOB = 14.9125 RSD	1 RSD = 0.0671 BOB
29 Apr 2025	1 BOB = 14.9071 RSD	1 RSD = 0.0671 BOB
30 Apr 2025	1 BOB = 14.928 RSD	1 RSD = 0.067 BOB

May 2025

Datum	BOB-RSD	RSD-BOB
01 Mai 2025	1 BOB = 14.9256 RSD	1 RSD = 0.067 BOB
02 Mai 2025	1 BOB = 14.9678 RSD	1 RSD = 0.0668 BOB
03 Mai 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
04 Mai 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
05 Mai 2025	1 BOB = 14.9185 RSD	1 RSD = 0.067 BOB
06 Mai 2025	1 BOB = 14.9242 RSD	1 RSD = 0.067 BOB
07 Mai 2025	1 BOB = 14.9247 RSD	1 RSD = 0.067 BOB
08 Mai 2025	1 BOB = 15.0286 RSD	1 RSD = 0.0665 BOB
09 Mai 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
10 Mai 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
11 Mai 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
12 Mai 2025	1 BOB = 15.2543 RSD	1 RSD = 0.0656 BOB
13 Mai 2025	1 BOB = 15.2769 RSD	1 RSD = 0.0655 BOB
14 Mai 2025	1 BOB = 15.1023 RSD	1 RSD = 0.0662 BOB
15 Mai 2025	1 BOB = 15.1497 RSD	1 RSD = 0.066 BOB
16 Mai 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
17 Mai 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
18 Mai 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
19 Mai 2025	1 BOB = 15.0112 RSD	1 RSD = 0.0666 BOB
20 Mai 2025	1 BOB = 15.0878 RSD	1 RSD = 0.0663 BOB
21 Mai 2025	1 BOB = 14.9675 RSD	1 RSD = 0.0668 BOB
22 Mai 2025	1 BOB = 15.0221 RSD	1 RSD = 0.0666 BOB
23 Mai 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
24 Mai 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
25 Mai 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
26 Mai 2025	1 BOB = 14.9042 RSD	1 RSD = 0.0671 BOB
27 Mai 2025	1 BOB = 14.9534 RSD	1 RSD = 0.0669 BOB
28 Mai 2025	1 BOB = 14.9741 RSD	1 RSD = 0.0668 BOB
29 Mai 2025	1 BOB = 15.0344 RSD	1 RSD = 0.0665 BOB
30 Mai 2025	1 BOB = 14.9701 RSD	1 RSD = 0.0668 BOB
31 Mai 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB

Jun 2025

Datum	BOB-RSD	RSD-BOB
01 Jun 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB
02 Jun 2025	1 BOB = 14.8147 RSD	1 RSD = 0.0675 BOB
03 Jun 2025	1 BOB = 14.8854 RSD	1 RSD = 0.0672 BOB
04 Jun 2025	1 BOB = 14.8998 RSD	1 RSD = 0.0671 BOB

BOB-RSD und RSD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten