> BOB-RUB und RUB-BOB Wechselkurse - 2025

BOB-RUB und RUB-BOB Wechselkurse - 2025

BOB-RUB und RUB-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - RUB und RUB - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 12,8501 RUB

1 RUB = 0,0778 BOB

1J 2J 3J

BOB in RUBRUB in BOB

Jan 2025

Datum	BOB-RUB	RUB-BOB
01 Jan 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 Jan 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 Jan 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 Jan 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 Jan 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 Jan 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 Jan 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 Jan 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 Jan 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 Jan 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 Jan 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 Jan 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 Jan 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 Jan 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 Jan 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 Jan 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 Jan 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 Jan 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 Jan 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 Jan 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 Jan 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 Jan 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 Jan 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 Jan 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 Jan 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 Jan 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 Jan 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 Jan 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 Jan 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 Jan 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 Jan 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Datum	BOB-RUB	RUB-BOB
01 Feb 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 Feb 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 Feb 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 Feb 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 Feb 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 Feb 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 Feb 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 Feb 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 Feb 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 Feb 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 Feb 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 Feb 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 Feb 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 Feb 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 Feb 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 Feb 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 Feb 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 Feb 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 Feb 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 Feb 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 Feb 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 Feb 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 Feb 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 Feb 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 Feb 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 Feb 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 Feb 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 Feb 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Datum	BOB-RUB	RUB-BOB
01 Mrz 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 Mrz 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 Mrz 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 Mrz 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 Mrz 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 Mrz 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 Mrz 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 Mrz 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 Mrz 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 Mrz 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 Mrz 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 Mrz 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 Mrz 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 Mrz 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 Mrz 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 Mrz 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 Mrz 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 Mrz 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 Mrz 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 Mrz 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 Mrz 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 Mrz 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 Mrz 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 Mrz 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 Mrz 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 Mrz 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 Mrz 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 Mrz 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 Mrz 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 Mrz 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 Mrz 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Datum	BOB-RUB	RUB-BOB
01 Apr 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 Apr 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 Apr 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 Apr 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 Apr 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 Apr 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 Apr 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 Apr 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 Apr 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 Apr 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 Apr 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 Apr 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 Apr 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 Apr 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 Apr 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 Apr 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 Apr 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 Apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 Apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 Apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 Apr 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 Apr 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 Apr 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 Apr 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 Apr 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 Apr 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 Apr 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 Apr 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 Apr 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 Apr 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Datum	BOB-RUB	RUB-BOB
01 Mai 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 Mai 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 Mai 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 Mai 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 Mai 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 Mai 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 Mai 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 Mai 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 Mai 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB
10 Mai 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
11 Mai 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
12 Mai 2025	1 BOB = 11.7068 RUB	1 RUB = 0.0854 BOB
13 Mai 2025	1 BOB = 11.655 RUB	1 RUB = 0.0858 BOB
14 Mai 2025	1 BOB = 11.613 RUB	1 RUB = 0.0861 BOB
15 Mai 2025	1 BOB = 11.6311 RUB	1 RUB = 0.086 BOB
16 Mai 2025	1 BOB = 11.695 RUB	1 RUB = 0.0855 BOB
17 Mai 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
18 Mai 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
19 Mai 2025	1 BOB = 11.5723 RUB	1 RUB = 0.0864 BOB
20 Mai 2025	1 BOB = 11.6628 RUB	1 RUB = 0.0857 BOB
21 Mai 2025	1 BOB = 11.5813 RUB	1 RUB = 0.0863 BOB
22 Mai 2025	1 BOB = 11.5286 RUB	1 RUB = 0.0867 BOB
23 Mai 2025	1 BOB = 11.5208 RUB	1 RUB = 0.0868 BOB
24 Mai 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
25 Mai 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
26 Mai 2025	1 BOB = 11.5394 RUB	1 RUB = 0.0867 BOB
27 Mai 2025	1 BOB = 11.5812 RUB	1 RUB = 0.0863 BOB
28 Mai 2025	1 BOB = 11.5166 RUB	1 RUB = 0.0868 BOB
29 Mai 2025	1 BOB = 11.3545 RUB	1 RUB = 0.0881 BOB
30 Mai 2025	1 BOB = 11.3681 RUB	1 RUB = 0.088 BOB
31 Mai 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB

Jun 2025

Datum	BOB-RUB	RUB-BOB
01 Jun 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB
02 Jun 2025	1 BOB = 11.4211 RUB	1 RUB = 0.0876 BOB
03 Jun 2025	1 BOB = 11.4207 RUB	1 RUB = 0.0876 BOB
04 Jun 2025	1 BOB = 11.398 RUB	1 RUB = 0.0877 BOB
05 Jun 2025	1 BOB = 11.4751 RUB	1 RUB = 0.0871 BOB

BOB-RUB und RUB-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten