> BOB-RUB und RUB-BOB Wechselkurse - 2026

BOB-RUB und RUB-BOB Wechselkurse - 2026

BOB-RUB und RUB-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - RUB und RUB - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 11,2456 RUB

1 RUB = 0,0889 BOB

1J 2J 3J

BOB in RUBRUB in BOB

Jan 2026

Datum	BOB-RUB	RUB-BOB
01 Jan 2026	1 BOB = 11.4139 RUB	1 RUB = 0.0876 BOB
02 Jan 2026	1 BOB = 11.5855 RUB	1 RUB = 0.0863 BOB
03 Jan 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
04 Jan 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
05 Jan 2026	1 BOB = 11.6438 RUB	1 RUB = 0.0859 BOB
06 Jan 2026	1 BOB = 11.7012 RUB	1 RUB = 0.0855 BOB
07 Jan 2026	1 BOB = 11.6321 RUB	1 RUB = 0.086 BOB
08 Jan 2026	1 BOB = 11.6041 RUB	1 RUB = 0.0862 BOB
09 Jan 2026	1 BOB = 11.4162 RUB	1 RUB = 0.0876 BOB
10 Jan 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
11 Jan 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
12 Jan 2026	1 BOB = 11.3641 RUB	1 RUB = 0.088 BOB
13 Jan 2026	1 BOB = 11.3877 RUB	1 RUB = 0.0878 BOB
14 Jan 2026	1 BOB = 11.3455 RUB	1 RUB = 0.0881 BOB
15 Jan 2026	1 BOB = 11.3842 RUB	1 RUB = 0.0878 BOB
16 Jan 2026	1 BOB = 11.2534 RUB	1 RUB = 0.0889 BOB
17 Jan 2026	1 BOB = 11.2419 RUB	1 RUB = 0.089 BOB
18 Jan 2026	1 BOB = 11.2592 RUB	1 RUB = 0.0888 BOB
19 Jan 2026	1 BOB = 11.2439 RUB	1 RUB = 0.0889 BOB
20 Jan 2026	1 BOB = 11.2672 RUB	1 RUB = 0.0888 BOB
21 Jan 2026	1 BOB = 11.2076 RUB	1 RUB = 0.0892 BOB
22 Jan 2026	1 BOB = 10.9489 RUB	1 RUB = 0.0913 BOB
23 Jan 2026	1 BOB = 10.9741 RUB	1 RUB = 0.0911 BOB
24 Jan 2026	1 BOB = 11.0008 RUB	1 RUB = 0.0909 BOB
25 Jan 2026	1 BOB = 10.9555 RUB	1 RUB = 0.0913 BOB
26 Jan 2026	1 BOB = 11.0207 RUB	1 RUB = 0.0907 BOB
27 Jan 2026	1 BOB = 11.0647 RUB	1 RUB = 0.0904 BOB
28 Jan 2026	1 BOB = 11.0538 RUB	1 RUB = 0.0905 BOB
29 Jan 2026	1 BOB = 10.9569 RUB	1 RUB = 0.0913 BOB
30 Jan 2026	1 BOB = 10.9381 RUB	1 RUB = 0.0914 BOB
31 Jan 2026	1 BOB = 10.9688 RUB	1 RUB = 0.0912 BOB

Feb 2026

Datum	BOB-RUB	RUB-BOB
01 Feb 2026	1 BOB = 10.9652 RUB	1 RUB = 0.0912 BOB
02 Feb 2026	1 BOB = 11.0341 RUB	1 RUB = 0.0906 BOB
03 Feb 2026	1 BOB = 11.1454 RUB	1 RUB = 0.0897 BOB
04 Feb 2026	1 BOB = 11.0984 RUB	1 RUB = 0.0901 BOB
05 Feb 2026	1 BOB = 11.0752 RUB	1 RUB = 0.0903 BOB
06 Feb 2026	1 BOB = 11.1428 RUB	1 RUB = 0.0897 BOB
07 Feb 2026	1 BOB = 11.1457 RUB	1 RUB = 0.0897 BOB
08 Feb 2026	1 BOB = 11.1452 RUB	1 RUB = 0.0897 BOB
09 Feb 2026	1 BOB = 11.1988 RUB	1 RUB = 0.0893 BOB
10 Feb 2026	1 BOB = 11.2031 RUB	1 RUB = 0.0893 BOB
11 Feb 2026	1 BOB = 11.1803 RUB	1 RUB = 0.0894 BOB
12 Feb 2026	1 BOB = 11.1869 RUB	1 RUB = 0.0894 BOB
13 Feb 2026	1 BOB = 11.1752 RUB	1 RUB = 0.0895 BOB
14 Feb 2026	1 BOB = 11.0495 RUB	1 RUB = 0.0905 BOB
15 Feb 2026	1 BOB = 11.1812 RUB	1 RUB = 0.0894 BOB
16 Feb 2026	1 BOB = 11.0641 RUB	1 RUB = 0.0904 BOB
17 Feb 2026	1 BOB = 11.0967 RUB	1 RUB = 0.0901 BOB
18 Feb 2026	1 BOB = 11.072 RUB	1 RUB = 0.0903 BOB
19 Feb 2026	1 BOB = 11.1003 RUB	1 RUB = 0.0901 BOB
20 Feb 2026	1 BOB = 11.1271 RUB	1 RUB = 0.0899 BOB
21 Feb 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
22 Feb 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
23 Feb 2026	1 BOB = 11.1571 RUB	1 RUB = 0.0896 BOB
24 Feb 2026	1 BOB = 11.0887 RUB	1 RUB = 0.0902 BOB
25 Feb 2026	1 BOB = 11.0776 RUB	1 RUB = 0.0903 BOB
26 Feb 2026	1 BOB = 11.1433 RUB	1 RUB = 0.0897 BOB
27 Feb 2026	1 BOB = 11.1949 RUB	1 RUB = 0.0893 BOB
28 Feb 2026	1 BOB = 11.1735 RUB	1 RUB = 0.0895 BOB

Mar 2026

Datum	BOB-RUB	RUB-BOB
01 Mrz 2026	1 BOB = 11.1884 RUB	1 RUB = 0.0894 BOB
02 Mrz 2026	1 BOB = 11.197 RUB	1 RUB = 0.0893 BOB
03 Mrz 2026	1 BOB = 11.236 RUB	1 RUB = 0.089 BOB
04 Mrz 2026	1 BOB = 11.2977 RUB	1 RUB = 0.0885 BOB
05 Mrz 2026	1 BOB = 11.3949 RUB	1 RUB = 0.0878 BOB
06 Mrz 2026	1 BOB = 11.4122 RUB	1 RUB = 0.0876 BOB
07 Mrz 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
08 Mrz 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
09 Mrz 2026	1 BOB = 11.2858 RUB	1 RUB = 0.0886 BOB
10 Mrz 2026	1 BOB = 11.4195 RUB	1 RUB = 0.0876 BOB
11 Mrz 2026	1 BOB = 11.4973 RUB	1 RUB = 0.087 BOB
12 Mrz 2026	1 BOB = 11.468 RUB	1 RUB = 0.0872 BOB
13 Mrz 2026	1 BOB = 11.6666 RUB	1 RUB = 0.0857 BOB
14 Mrz 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
15 Mrz 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
16 Mrz 2026	1 BOB = 11.7545 RUB	1 RUB = 0.0851 BOB
17 Mrz 2026	1 BOB = 11.8803 RUB	1 RUB = 0.0842 BOB
18 Mrz 2026	1 BOB = 12.0953 RUB	1 RUB = 0.0827 BOB
19 Mrz 2026	1 BOB = 12.4225 RUB	1 RUB = 0.0805 BOB
20 Mrz 2026	1 BOB = 12.188 RUB	1 RUB = 0.082 BOB
21 Mrz 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
22 Mrz 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
23 Mrz 2026	1 BOB = 11.9218 RUB	1 RUB = 0.0839 BOB
24 Mrz 2026	1 BOB = 11.6643 RUB	1 RUB = 0.0857 BOB
25 Mrz 2026	1 BOB = 11.7043 RUB	1 RUB = 0.0854 BOB
26 Mrz 2026	1 BOB = 11.9319 RUB	1 RUB = 0.0838 BOB
27 Mrz 2026	1 BOB = 11.776 RUB	1 RUB = 0.0849 BOB
28 Mrz 2026	1 BOB = 11.7387 RUB	1 RUB = 0.0852 BOB
29 Mrz 2026	1 BOB = 11.7604 RUB	1 RUB = 0.085 BOB
30 Mrz 2026	1 BOB = 11.6987 RUB	1 RUB = 0.0855 BOB
31 Mrz 2026	1 BOB = 11.8003 RUB	1 RUB = 0.0847 BOB

Apr 2026

Datum	BOB-RUB	RUB-BOB
01 Apr 2026	1 BOB = 11.624 RUB	1 RUB = 0.086 BOB
02 Apr 2026	1 BOB = 11.606 RUB	1 RUB = 0.0862 BOB
03 Apr 2026	1 BOB = 11.63 RUB	1 RUB = 0.086 BOB
04 Apr 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
05 Apr 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
06 Apr 2026	1 BOB = 11.6261 RUB	1 RUB = 0.086 BOB
07 Apr 2026	1 BOB = 11.3847 RUB	1 RUB = 0.0878 BOB
08 Apr 2026	1 BOB = 11.3832 RUB	1 RUB = 0.0878 BOB
09 Apr 2026	1 BOB = 11.2706 RUB	1 RUB = 0.0887 BOB
10 Apr 2026	1 BOB = 11.0757 RUB	1 RUB = 0.0903 BOB
11 Apr 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
12 Apr 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
13 Apr 2026	1 BOB = 11.0294 RUB	1 RUB = 0.0907 BOB
14 Apr 2026	1 BOB = 10.9287 RUB	1 RUB = 0.0915 BOB
15 Apr 2026	1 BOB = 10.9626 RUB	1 RUB = 0.0912 BOB
16 Apr 2026	1 BOB = 11.0328 RUB	1 RUB = 0.0906 BOB
17 Apr 2026	1 BOB = 11.0155 RUB	1 RUB = 0.0908 BOB
18 Apr 2026	1 BOB = 11 RUB	1 RUB = 0.0909 BOB
19 Apr 2026	1 BOB = 11.0133 RUB	1 RUB = 0.0908 BOB
20 Apr 2026	1 BOB = 10.8534 RUB	1 RUB = 0.0921 BOB
21 Apr 2026	1 BOB = 10.8466 RUB	1 RUB = 0.0922 BOB
22 Apr 2026	1 BOB = 10.8525 RUB	1 RUB = 0.0921 BOB
23 Apr 2026	1 BOB = 10.8307 RUB	1 RUB = 0.0923 BOB
24 Apr 2026	1 BOB = 10.9069 RUB	1 RUB = 0.0917 BOB
25 Apr 2026	1 BOB = 10.8831 RUB	1 RUB = 0.0919 BOB
26 Apr 2026	1 BOB = 10.9113 RUB	1 RUB = 0.0916 BOB
27 Apr 2026	1 BOB = 10.8346 RUB	1 RUB = 0.0923 BOB
28 Apr 2026	1 BOB = 10.8717 RUB	1 RUB = 0.092 BOB
29 Apr 2026	1 BOB = 10.8579 RUB	1 RUB = 0.0921 BOB
30 Apr 2026	1 BOB = 10.8389 RUB	1 RUB = 0.0923 BOB

May 2026

Datum	BOB-RUB	RUB-BOB
01 Mai 2026	1 BOB = 10.822 RUB	1 RUB = 0.0924 BOB
02 Mai 2026	1 BOB = 10.8478 RUB	1 RUB = 0.0922 BOB
03 Mai 2026	1 BOB = 10.8478 RUB	1 RUB = 0.0922 BOB
04 Mai 2026	1 BOB = 10.8909 RUB	1 RUB = 0.0918 BOB
05 Mai 2026	1 BOB = 10.9122 RUB	1 RUB = 0.0916 BOB
06 Mai 2026	1 BOB = 10.8217 RUB	1 RUB = 0.0924 BOB
07 Mai 2026	1 BOB = 10.803 RUB	1 RUB = 0.0926 BOB
08 Mai 2026	1 BOB = 10.7243 RUB	1 RUB = 0.0932 BOB
09 Mai 2026	1 BOB = 10.7725 RUB	1 RUB = 0.0928 BOB
10 Mai 2026	1 BOB = 10.7725 RUB	1 RUB = 0.0928 BOB
11 Mai 2026	1 BOB = 10.6982 RUB	1 RUB = 0.0935 BOB
12 Mai 2026	1 BOB = 10.6836 RUB	1 RUB = 0.0936 BOB
13 Mai 2026	1 BOB = 10.6036 RUB	1 RUB = 0.0943 BOB
14 Mai 2026	1 BOB = 10.5988 RUB	1 RUB = 0.0943 BOB
15 Mai 2026	1 BOB = 10.553 RUB	1 RUB = 0.0948 BOB

BOB-RUB und RUB-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten