> BOB-RWF und RWF-BOB Wechselkurse - 2025

BOB-RWF und RWF-BOB Wechselkurse - 2025

BOB-RWF und RWF-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - RWF und RWF - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 204,719 RWF

1 RWF = 0,0049 BOB

1J 2J 3J

BOB in RWFRWF in BOB

Jan 2025

Datum	BOB-RWF	RWF-BOB
01 Jan 2025	1 BOB = 200.0633 RWF	1 RWF = 0.005 BOB
02 Jan 2025	1 BOB = 199.3857 RWF	1 RWF = 0.005 BOB
03 Jan 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
04 Jan 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
05 Jan 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
06 Jan 2025	1 BOB = 201.9439 RWF	1 RWF = 0.005 BOB
07 Jan 2025	1 BOB = 200.9867 RWF	1 RWF = 0.005 BOB
08 Jan 2025	1 BOB = 202.2958 RWF	1 RWF = 0.0049 BOB
09 Jan 2025	1 BOB = 201.1399 RWF	1 RWF = 0.005 BOB
10 Jan 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
11 Jan 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
12 Jan 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
13 Jan 2025	1 BOB = 202.011 RWF	1 RWF = 0.005 BOB
14 Jan 2025	1 BOB = 201.3548 RWF	1 RWF = 0.005 BOB
15 Jan 2025	1 BOB = 202.6121 RWF	1 RWF = 0.0049 BOB
16 Jan 2025	1 BOB = 199.9859 RWF	1 RWF = 0.005 BOB
17 Jan 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
18 Jan 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
19 Jan 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
20 Jan 2025	1 BOB = 201.5467 RWF	1 RWF = 0.005 BOB
21 Jan 2025	1 BOB = 202.8935 RWF	1 RWF = 0.0049 BOB
22 Jan 2025	1 BOB = 202.8896 RWF	1 RWF = 0.0049 BOB
23 Jan 2025	1 BOB = 200.8763 RWF	1 RWF = 0.005 BOB
24 Jan 2025	1 BOB = 201.797 RWF	1 RWF = 0.005 BOB
25 Jan 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
26 Jan 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
27 Jan 2025	1 BOB = 201.2739 RWF	1 RWF = 0.005 BOB
28 Jan 2025	1 BOB = 203.3463 RWF	1 RWF = 0.0049 BOB
29 Jan 2025	1 BOB = 200.7345 RWF	1 RWF = 0.005 BOB
30 Jan 2025	1 BOB = 205.3773 RWF	1 RWF = 0.0049 BOB
31 Jan 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB

Feb 2025

Datum	BOB-RWF	RWF-BOB
01 Feb 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB
02 Feb 2025	1 BOB = 205.4114 RWF	1 RWF = 0.0049 BOB
03 Feb 2025	1 BOB = 204.1037 RWF	1 RWF = 0.0049 BOB
04 Feb 2025	1 BOB = 204.4021 RWF	1 RWF = 0.0049 BOB
05 Feb 2025	1 BOB = 201.3588 RWF	1 RWF = 0.005 BOB
06 Feb 2025	1 BOB = 201.3427 RWF	1 RWF = 0.005 BOB
07 Feb 2025	1 BOB = 204.0455 RWF	1 RWF = 0.0049 BOB
08 Feb 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
09 Feb 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
10 Feb 2025	1 BOB = 202.1258 RWF	1 RWF = 0.0049 BOB
11 Feb 2025	1 BOB = 205.9582 RWF	1 RWF = 0.0049 BOB
12 Feb 2025	1 BOB = 206.0817 RWF	1 RWF = 0.0049 BOB
13 Feb 2025	1 BOB = 206.0907 RWF	1 RWF = 0.0049 BOB
14 Feb 2025	1 BOB = 203.0603 RWF	1 RWF = 0.0049 BOB
15 Feb 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
16 Feb 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
17 Feb 2025	1 BOB = 203.7557 RWF	1 RWF = 0.0049 BOB
18 Feb 2025	1 BOB = 204.6196 RWF	1 RWF = 0.0049 BOB
19 Feb 2025	1 BOB = 202.8873 RWF	1 RWF = 0.0049 BOB
20 Feb 2025	1 BOB = 204.649 RWF	1 RWF = 0.0049 BOB
21 Feb 2025	1 BOB = 203.6426 RWF	1 RWF = 0.0049 BOB
22 Feb 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
23 Feb 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
24 Feb 2025	1 BOB = 204.4834 RWF	1 RWF = 0.0049 BOB
25 Feb 2025	1 BOB = 203.7617 RWF	1 RWF = 0.0049 BOB
26 Feb 2025	1 BOB = 203.2483 RWF	1 RWF = 0.0049 BOB
27 Feb 2025	1 BOB = 205.0559 RWF	1 RWF = 0.0049 BOB
28 Feb 2025	1 BOB = 203.5504 RWF	1 RWF = 0.0049 BOB

Mar 2025

Datum	BOB-RWF	RWF-BOB
01 Mrz 2025	1 BOB = 203.599 RWF	1 RWF = 0.0049 BOB
02 Mrz 2025	1 BOB = 202.2821 RWF	1 RWF = 0.0049 BOB
03 Mrz 2025	1 BOB = 202.4356 RWF	1 RWF = 0.0049 BOB
04 Mrz 2025	1 BOB = 204.758 RWF	1 RWF = 0.0049 BOB
05 Mrz 2025	1 BOB = 207.4516 RWF	1 RWF = 0.0048 BOB
06 Mrz 2025	1 BOB = 207.5066 RWF	1 RWF = 0.0048 BOB
07 Mrz 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
08 Mrz 2025	1 BOB = 204.457 RWF	1 RWF = 0.0049 BOB
09 Mrz 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
10 Mrz 2025	1 BOB = 202.5033 RWF	1 RWF = 0.0049 BOB
11 Mrz 2025	1 BOB = 204.0388 RWF	1 RWF = 0.0049 BOB
12 Mrz 2025	1 BOB = 206.0003 RWF	1 RWF = 0.0049 BOB
13 Mrz 2025	1 BOB = 205.9984 RWF	1 RWF = 0.0049 BOB
14 Mrz 2025	1 BOB = 205.7777 RWF	1 RWF = 0.0049 BOB
15 Mrz 2025	1 BOB = 203.2802 RWF	1 RWF = 0.0049 BOB
16 Mrz 2025	1 BOB = 203.7817 RWF	1 RWF = 0.0049 BOB
17 Mrz 2025	1 BOB = 207.9194 RWF	1 RWF = 0.0048 BOB
18 Mrz 2025	1 BOB = 205.3011 RWF	1 RWF = 0.0049 BOB
19 Mrz 2025	1 BOB = 205.7504 RWF	1 RWF = 0.0049 BOB
20 Mrz 2025	1 BOB = 205.7829 RWF	1 RWF = 0.0049 BOB
21 Mrz 2025	1 BOB = 205.074 RWF	1 RWF = 0.0049 BOB
22 Mrz 2025	1 BOB = 208.2289 RWF	1 RWF = 0.0048 BOB
23 Mrz 2025	1 BOB = 204.2982 RWF	1 RWF = 0.0049 BOB
24 Mrz 2025	1 BOB = 203.1828 RWF	1 RWF = 0.0049 BOB
25 Mrz 2025	1 BOB = 208.1281 RWF	1 RWF = 0.0048 BOB
26 Mrz 2025	1 BOB = 208.369 RWF	1 RWF = 0.0048 BOB
27 Mrz 2025	1 BOB = 208.3848 RWF	1 RWF = 0.0048 BOB
28 Mrz 2025	1 BOB = 208.4624 RWF	1 RWF = 0.0048 BOB
29 Mrz 2025	1 BOB = 208.5442 RWF	1 RWF = 0.0048 BOB
30 Mrz 2025	1 BOB = 206.2497 RWF	1 RWF = 0.0048 BOB
31 Mrz 2025	1 BOB = 203.2254 RWF	1 RWF = 0.0049 BOB

Apr 2025

Datum	BOB-RWF	RWF-BOB
01 Apr 2025	1 BOB = 205.0124 RWF	1 RWF = 0.0049 BOB
02 Apr 2025	1 BOB = 205.3358 RWF	1 RWF = 0.0049 BOB
03 Apr 2025	1 BOB = 205.5943 RWF	1 RWF = 0.0049 BOB
04 Apr 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
05 Apr 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
06 Apr 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
07 Apr 2025	1 BOB = 203.6198 RWF	1 RWF = 0.0049 BOB
08 Apr 2025	1 BOB = 207.2351 RWF	1 RWF = 0.0048 BOB
09 Apr 2025	1 BOB = 204.9375 RWF	1 RWF = 0.0049 BOB
10 Apr 2025	1 BOB = 204.4026 RWF	1 RWF = 0.0049 BOB
11 Apr 2025	1 BOB = 204.9945 RWF	1 RWF = 0.0049 BOB
12 Apr 2025	1 BOB = 208.578 RWF	1 RWF = 0.0048 BOB
13 Apr 2025	1 BOB = 204.5379 RWF	1 RWF = 0.0049 BOB
14 Apr 2025	1 BOB = 203.3803 RWF	1 RWF = 0.0049 BOB
15 Apr 2025	1 BOB = 205.0224 RWF	1 RWF = 0.0049 BOB
16 Apr 2025	1 BOB = 205.6785 RWF	1 RWF = 0.0049 BOB
17 Apr 2025	1 BOB = 207.0755 RWF	1 RWF = 0.0048 BOB
18 Apr 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
19 Apr 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
20 Apr 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
21 Apr 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
22 Apr 2025	1 BOB = 208.5006 RWF	1 RWF = 0.0048 BOB
23 Apr 2025	1 BOB = 206.5871 RWF	1 RWF = 0.0048 BOB
24 Apr 2025	1 BOB = 206.6623 RWF	1 RWF = 0.0048 BOB
25 Apr 2025	1 BOB = 205.0338 RWF	1 RWF = 0.0049 BOB
26 Apr 2025	1 BOB = 204.9266 RWF	1 RWF = 0.0049 BOB
27 Apr 2025	1 BOB = 204.9266 RWF	1 RWF = 0.0049 BOB
28 Apr 2025	1 BOB = 203.7141 RWF	1 RWF = 0.0049 BOB
29 Apr 2025	1 BOB = 206.8812 RWF	1 RWF = 0.0048 BOB
30 Apr 2025	1 BOB = 207.8971 RWF	1 RWF = 0.0048 BOB

May 2025

Datum	BOB-RWF	RWF-BOB
01 Mai 2025	1 BOB = 207.8962 RWF	1 RWF = 0.0048 BOB
02 Mai 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
03 Mai 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
04 Mai 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
05 Mai 2025	1 BOB = 204.5189 RWF	1 RWF = 0.0049 BOB
06 Mai 2025	1 BOB = 204.7486 RWF	1 RWF = 0.0049 BOB
07 Mai 2025	1 BOB = 207.8813 RWF	1 RWF = 0.0048 BOB
08 Mai 2025	1 BOB = 207.0989 RWF	1 RWF = 0.0048 BOB
09 Mai 2025	1 BOB = 208.0252 RWF	1 RWF = 0.0048 BOB
10 Mai 2025	1 BOB = 206.1593 RWF	1 RWF = 0.0049 BOB
11 Mai 2025	1 BOB = 207.955 RWF	1 RWF = 0.0048 BOB
12 Mai 2025	1 BOB = 206.4141 RWF	1 RWF = 0.0048 BOB
13 Mai 2025	1 BOB = 207.2397 RWF	1 RWF = 0.0048 BOB
14 Mai 2025	1 BOB = 207.291 RWF	1 RWF = 0.0048 BOB
15 Mai 2025	1 BOB = 208.7608 RWF	1 RWF = 0.0048 BOB
16 Mai 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
17 Mai 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
18 Mai 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
19 Mai 2025	1 BOB = 206.8008 RWF	1 RWF = 0.0048 BOB
20 Mai 2025	1 BOB = 204.5302 RWF	1 RWF = 0.0049 BOB
21 Mai 2025	1 BOB = 207.3133 RWF	1 RWF = 0.0048 BOB
22 Mai 2025	1 BOB = 207.2957 RWF	1 RWF = 0.0048 BOB
23 Mai 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
24 Mai 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
25 Mai 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
26 Mai 2025	1 BOB = 208.7463 RWF	1 RWF = 0.0048 BOB
27 Mai 2025	1 BOB = 205.3706 RWF	1 RWF = 0.0049 BOB
28 Mai 2025	1 BOB = 204.5617 RWF	1 RWF = 0.0049 BOB
29 Mai 2025	1 BOB = 204.6031 RWF	1 RWF = 0.0049 BOB
30 Mai 2025	1 BOB = 204.6907 RWF	1 RWF = 0.0049 BOB
31 Mai 2025	1 BOB = 204.6907 RWF	1 RWF = 0.0049 BOB

Jun 2025

Datum	BOB-RWF	RWF-BOB
01 Jun 2025	1 BOB = 204.4139 RWF	1 RWF = 0.0049 BOB
02 Jun 2025	1 BOB = 207.5182 RWF	1 RWF = 0.0048 BOB
03 Jun 2025	1 BOB = 204.7604 RWF	1 RWF = 0.0049 BOB
04 Jun 2025	1 BOB = 204.7734 RWF	1 RWF = 0.0049 BOB

BOB-RWF und RWF-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten