> BOB-SAR und SAR-BOB Wechselkurse - 2025

BOB-SAR und SAR-BOB Wechselkurse - 2025

BOB-SAR und SAR-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SAR und SAR - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,5427 SAR

1 SAR = 1,8426 BOB

1J 2J 3J

BOB in SARSAR in BOB

Jan 2025

Datum	BOB-SAR	SAR-BOB
01 Jan 2025	1 BOB = 0.542 SAR	1 SAR = 1.8449 BOB
02 Jan 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
03 Jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
04 Jan 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 Jan 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
06 Jan 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
07 Jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
08 Jan 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
09 Jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
10 Jan 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
11 Jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
12 Jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
13 Jan 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8455 BOB
14 Jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
15 Jan 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8409 BOB
16 Jan 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
17 Jan 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
18 Jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
19 Jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
20 Jan 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8448 BOB
21 Jan 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
22 Jan 2025	1 BOB = 0.5458 SAR	1 SAR = 1.8321 BOB
23 Jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 Jan 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
25 Jan 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8388 BOB
26 Jan 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8389 BOB
27 Jan 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
28 Jan 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
29 Jan 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
30 Jan 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
31 Jan 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB

Feb 2025

Datum	BOB-SAR	SAR-BOB
01 Feb 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
02 Feb 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
03 Feb 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8457 BOB
04 Feb 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
05 Feb 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
06 Feb 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
07 Feb 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
08 Feb 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
09 Feb 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
10 Feb 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8508 BOB
11 Feb 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
12 Feb 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
13 Feb 2025	1 BOB = 0.5441 SAR	1 SAR = 1.8379 BOB
14 Feb 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
15 Feb 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
16 Feb 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
17 Feb 2025	1 BOB = 0.5408 SAR	1 SAR = 1.849 BOB
18 Feb 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
19 Feb 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
20 Feb 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
21 Feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8434 BOB
22 Feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
23 Feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 Feb 2025	1 BOB = 0.5417 SAR	1 SAR = 1.8461 BOB
25 Feb 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
26 Feb 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
27 Feb 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
28 Feb 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB

Mar 2025

Datum	BOB-SAR	SAR-BOB
01 Mrz 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
02 Mrz 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8458 BOB
03 Mrz 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
04 Mrz 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
05 Mrz 2025	1 BOB = 0.5436 SAR	1 SAR = 1.8395 BOB
06 Mrz 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
07 Mrz 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
08 Mrz 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8447 BOB
09 Mrz 2025	1 BOB = 0.5423 SAR	1 SAR = 1.8441 BOB
10 Mrz 2025	1 BOB = 0.5413 SAR	1 SAR = 1.8475 BOB
11 Mrz 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
12 Mrz 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
13 Mrz 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
14 Mrz 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
15 Mrz 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
16 Mrz 2025	1 BOB = 0.544 SAR	1 SAR = 1.8382 BOB
17 Mrz 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
18 Mrz 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
19 Mrz 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
20 Mrz 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
21 Mrz 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
22 Mrz 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
23 Mrz 2025	1 BOB = 0.5441 SAR	1 SAR = 1.838 BOB
24 Mrz 2025	1 BOB = 0.541 SAR	1 SAR = 1.8484 BOB
25 Mrz 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
26 Mrz 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8428 BOB
27 Mrz 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
28 Mrz 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
29 Mrz 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
30 Mrz 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
31 Mrz 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB

Apr 2025

Datum	BOB-SAR	SAR-BOB
01 Apr 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
02 Apr 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8413 BOB
03 Apr 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
04 Apr 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 Apr 2025	1 BOB = 0.5396 SAR	1 SAR = 1.8534 BOB
06 Apr 2025	1 BOB = 0.5397 SAR	1 SAR = 1.8528 BOB
07 Apr 2025	1 BOB = 0.542 SAR	1 SAR = 1.8452 BOB
08 Apr 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8408 BOB
09 Apr 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
10 Apr 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
11 Apr 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
12 Apr 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8374 BOB
13 Apr 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
14 Apr 2025	1 BOB = 0.5408 SAR	1 SAR = 1.8491 BOB
15 Apr 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
16 Apr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
17 Apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
18 Apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
19 Apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
20 Apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
21 Apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
22 Apr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
23 Apr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
24 Apr 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
25 Apr 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
26 Apr 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
27 Apr 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
28 Apr 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8463 BOB
29 Apr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
30 Apr 2025	1 BOB = 0.543 SAR	1 SAR = 1.8418 BOB

May 2025

Datum	BOB-SAR	SAR-BOB
01 Mai 2025	1 BOB = 0.5411 SAR	1 SAR = 1.848 BOB
02 Mai 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8431 BOB
03 Mai 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
04 Mai 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
05 Mai 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
06 Mai 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB
07 Mai 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
08 Mai 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8404 BOB
09 Mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
10 Mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
11 Mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
12 Mai 2025	1 BOB = 0.5419 SAR	1 SAR = 1.8454 BOB
13 Mai 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
14 Mai 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
15 Mai 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
16 Mai 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
17 Mai 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
18 Mai 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
19 Mai 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
20 Mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
21 Mai 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
22 Mai 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
23 Mai 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
24 Mai 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
25 Mai 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
26 Mai 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8425 BOB
27 Mai 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
28 Mai 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
29 Mai 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
30 Mai 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
31 Mai 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB

Jun 2025

Datum	BOB-SAR	SAR-BOB
01 Jun 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
02 Jun 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8472 BOB
03 Jun 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
04 Jun 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB

BOB-SAR und SAR-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten