> BOB-SDG und SDG-BOB Wechselkurse - 2025

BOB-SDG und SDG-BOB Wechselkurse - 2025

BOB-SDG und SDG-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SDG und SDG - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 86,9034 SDG

1 SDG = 0,0115 BOB

1J 2J 3J

BOB in SDGSDG in BOB

Jan 2025

Datum	BOB-SDG	SDG-BOB
01 Jan 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 Jan 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 Jan 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 Jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 Jan 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 Jan 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 Jan 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 Jan 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 Jan 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 Jan 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 Jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 Jan 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 Jan 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 Jan 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 Jan 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 Jan 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 Jan 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 Jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 Jan 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 Jan 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 Jan 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 Jan 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 Jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 Jan 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 Jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 Jan 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 Jan 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 Jan 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 Jan 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 Jan 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 Jan 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Datum	BOB-SDG	SDG-BOB
01 Feb 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 Feb 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 Feb 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 Feb 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 Feb 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 Feb 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 Feb 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 Feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 Feb 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 Feb 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 Feb 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 Feb 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 Feb 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 Feb 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 Feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 Feb 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 Feb 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 Feb 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 Feb 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 Feb 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 Feb 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 Feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 Feb 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 Feb 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 Feb 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 Feb 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 Feb 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 Feb 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Datum	BOB-SDG	SDG-BOB
01 Mrz 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 Mrz 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 Mrz 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 Mrz 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 Mrz 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 Mrz 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 Mrz 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 Mrz 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 Mrz 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 Mrz 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 Mrz 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 Mrz 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 Mrz 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 Mrz 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 Mrz 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 Mrz 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 Mrz 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 Mrz 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 Mrz 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 Mrz 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 Mrz 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 Mrz 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 Mrz 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 Mrz 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 Mrz 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 Mrz 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 Mrz 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 Mrz 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 Mrz 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 Mrz 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 Mrz 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Datum	BOB-SDG	SDG-BOB
01 Apr 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 Apr 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 Apr 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 Apr 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 Apr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 Apr 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 Apr 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 Apr 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 Apr 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 Apr 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 Apr 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 Apr 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 Apr 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 Apr 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 Apr 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 Apr 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 Apr 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 Apr 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 Apr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 Apr 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 Apr 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 Apr 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 Apr 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 Apr 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 Apr 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 Apr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 Apr 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 Apr 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 Apr 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 Apr 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Datum	BOB-SDG	SDG-BOB
01 Mai 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 Mai 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 Mai 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 Mai 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 Mai 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 Mai 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 Mai 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 Mai 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 Mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 Mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 Mai 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 Mai 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 Mai 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 Mai 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 Mai 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 Mai 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 Mai 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 Mai 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 Mai 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 Mai 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 Mai 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 Mai 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 Mai 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 Mai 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 Mai 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 Mai 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 Mai 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 Mai 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 Mai 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 Mai 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 Mai 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Datum	BOB-SDG	SDG-BOB
01 Jun 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 Jun 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 Jun 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 Jun 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB

BOB-SDG und SDG-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten