> BOB-SDG und SDG-BOB Wechselkurse - 2026

BOB-SDG und SDG-BOB Wechselkurse - 2026

BOB-SDG und SDG-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SDG und SDG - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 86,9765 SDG

1 SDG = 0,0115 BOB

1J 2J 3J

BOB in SDGSDG in BOB

Jan 2026

Datum	BOB-SDG	SDG-BOB
01 Jan 2026	1 BOB = 86.7943 SDG	1 SDG = 0.0115 BOB
02 Jan 2026	1 BOB = 87.0544 SDG	1 SDG = 0.0115 BOB
03 Jan 2026	1 BOB = 87.0921 SDG	1 SDG = 0.0115 BOB
04 Jan 2026	1 BOB = 87.0921 SDG	1 SDG = 0.0115 BOB
05 Jan 2026	1 BOB = 86.7379 SDG	1 SDG = 0.0115 BOB
06 Jan 2026	1 BOB = 86.8909 SDG	1 SDG = 0.0115 BOB
07 Jan 2026	1 BOB = 86.74 SDG	1 SDG = 0.0115 BOB
08 Jan 2026	1 BOB = 86.7035 SDG	1 SDG = 0.0115 BOB
09 Jan 2026	1 BOB = 86.8402 SDG	1 SDG = 0.0115 BOB
10 Jan 2026	1 BOB = 86.8407 SDG	1 SDG = 0.0115 BOB
11 Jan 2026	1 BOB = 86.8407 SDG	1 SDG = 0.0115 BOB
12 Jan 2026	1 BOB = 86.7671 SDG	1 SDG = 0.0115 BOB
13 Jan 2026	1 BOB = 87.0315 SDG	1 SDG = 0.0115 BOB
14 Jan 2026	1 BOB = 87.0512 SDG	1 SDG = 0.0115 BOB
15 Jan 2026	1 BOB = 87.0641 SDG	1 SDG = 0.0115 BOB
16 Jan 2026	1 BOB = 86.9845 SDG	1 SDG = 0.0115 BOB
17 Jan 2026	1 BOB = 86.9442 SDG	1 SDG = 0.0115 BOB
18 Jan 2026	1 BOB = 86.9442 SDG	1 SDG = 0.0115 BOB
19 Jan 2026	1 BOB = 86.7627 SDG	1 SDG = 0.0115 BOB
20 Jan 2026	1 BOB = 87.0881 SDG	1 SDG = 0.0115 BOB
21 Jan 2026	1 BOB = 87.0987 SDG	1 SDG = 0.0115 BOB
22 Jan 2026	1 BOB = 86.8809 SDG	1 SDG = 0.0115 BOB
23 Jan 2026	1 BOB = 87.0551 SDG	1 SDG = 0.0115 BOB
24 Jan 2026	1 BOB = 87.719 SDG	1 SDG = 0.0114 BOB
25 Jan 2026	1 BOB = 87.719 SDG	1 SDG = 0.0114 BOB
26 Jan 2026	1 BOB = 86.8531 SDG	1 SDG = 0.0115 BOB
27 Jan 2026	1 BOB = 87.1557 SDG	1 SDG = 0.0115 BOB
28 Jan 2026	1 BOB = 87.0896 SDG	1 SDG = 0.0115 BOB
29 Jan 2026	1 BOB = 86.9989 SDG	1 SDG = 0.0115 BOB
30 Jan 2026	1 BOB = 87.0313 SDG	1 SDG = 0.0115 BOB
31 Jan 2026	1 BOB = 86.377 SDG	1 SDG = 0.0116 BOB

Feb 2026

Datum	BOB-SDG	SDG-BOB
01 Feb 2026	1 BOB = 86.3573 SDG	1 SDG = 0.0116 BOB
02 Feb 2026	1 BOB = 86.6405 SDG	1 SDG = 0.0115 BOB
03 Feb 2026	1 BOB = 87.0874 SDG	1 SDG = 0.0115 BOB
04 Feb 2026	1 BOB = 87.0924 SDG	1 SDG = 0.0115 BOB
05 Feb 2026	1 BOB = 87.0264 SDG	1 SDG = 0.0115 BOB
06 Feb 2026	1 BOB = 87.0457 SDG	1 SDG = 0.0115 BOB
07 Feb 2026	1 BOB = 87.3018 SDG	1 SDG = 0.0115 BOB
08 Feb 2026	1 BOB = 87.3018 SDG	1 SDG = 0.0115 BOB
09 Feb 2026	1 BOB = 86.9174 SDG	1 SDG = 0.0115 BOB
10 Feb 2026	1 BOB = 87.0694 SDG	1 SDG = 0.0115 BOB
11 Feb 2026	1 BOB = 87.0257 SDG	1 SDG = 0.0115 BOB
12 Feb 2026	1 BOB = 87.0239 SDG	1 SDG = 0.0115 BOB
13 Feb 2026	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
14 Feb 2026	1 BOB = 87.1355 SDG	1 SDG = 0.0115 BOB
15 Feb 2026	1 BOB = 87.1355 SDG	1 SDG = 0.0115 BOB
16 Feb 2026	1 BOB = 86.7109 SDG	1 SDG = 0.0115 BOB
17 Feb 2026	1 BOB = 86.8635 SDG	1 SDG = 0.0115 BOB
18 Feb 2026	1 BOB = 87.0762 SDG	1 SDG = 0.0115 BOB
19 Feb 2026	1 BOB = 86.9948 SDG	1 SDG = 0.0115 BOB
20 Feb 2026	1 BOB = 87.038 SDG	1 SDG = 0.0115 BOB
21 Feb 2026	1 BOB = 87.2443 SDG	1 SDG = 0.0115 BOB
22 Feb 2026	1 BOB = 87.2443 SDG	1 SDG = 0.0115 BOB
23 Feb 2026	1 BOB = 87.1561 SDG	1 SDG = 0.0115 BOB
24 Feb 2026	1 BOB = 87.0135 SDG	1 SDG = 0.0115 BOB
25 Feb 2026	1 BOB = 87.1049 SDG	1 SDG = 0.0115 BOB
26 Feb 2026	1 BOB = 87.0475 SDG	1 SDG = 0.0115 BOB
27 Feb 2026	1 BOB = 87.0904 SDG	1 SDG = 0.0115 BOB
28 Feb 2026	1 BOB = 87.19 SDG	1 SDG = 0.0115 BOB

Mar 2026

Datum	BOB-SDG	SDG-BOB
01 Mrz 2026	1 BOB = 87.19 SDG	1 SDG = 0.0115 BOB
02 Mrz 2026	1 BOB = 86.7653 SDG	1 SDG = 0.0115 BOB
03 Mrz 2026	1 BOB = 87.0788 SDG	1 SDG = 0.0115 BOB
04 Mrz 2026	1 BOB = 87.1212 SDG	1 SDG = 0.0115 BOB
05 Mrz 2026	1 BOB = 87.0628 SDG	1 SDG = 0.0115 BOB
06 Mrz 2026	1 BOB = 87.0321 SDG	1 SDG = 0.0115 BOB
07 Mrz 2026	1 BOB = 87.5116 SDG	1 SDG = 0.0114 BOB
08 Mrz 2026	1 BOB = 87.5116 SDG	1 SDG = 0.0114 BOB
09 Mrz 2026	1 BOB = 86.7323 SDG	1 SDG = 0.0115 BOB
10 Mrz 2026	1 BOB = 86.8332 SDG	1 SDG = 0.0115 BOB
11 Mrz 2026	1 BOB = 87.0575 SDG	1 SDG = 0.0115 BOB
12 Mrz 2026	1 BOB = 86.8853 SDG	1 SDG = 0.0115 BOB
13 Mrz 2026	1 BOB = 86.9387 SDG	1 SDG = 0.0115 BOB
14 Mrz 2026	1 BOB = 86.9801 SDG	1 SDG = 0.0115 BOB
15 Mrz 2026	1 BOB = 86.9801 SDG	1 SDG = 0.0115 BOB
16 Mrz 2026	1 BOB = 86.6803 SDG	1 SDG = 0.0115 BOB
17 Mrz 2026	1 BOB = 87.0471 SDG	1 SDG = 0.0115 BOB
18 Mrz 2026	1 BOB = 86.846 SDG	1 SDG = 0.0115 BOB
19 Mrz 2026	1 BOB = 86.9314 SDG	1 SDG = 0.0115 BOB
20 Mrz 2026	1 BOB = 86.997 SDG	1 SDG = 0.0115 BOB
21 Mrz 2026	1 BOB = 87.1248 SDG	1 SDG = 0.0115 BOB
22 Mrz 2026	1 BOB = 87.1248 SDG	1 SDG = 0.0115 BOB
23 Mrz 2026	1 BOB = 87.101 SDG	1 SDG = 0.0115 BOB
24 Mrz 2026	1 BOB = 86.7624 SDG	1 SDG = 0.0115 BOB
25 Mrz 2026	1 BOB = 86.9258 SDG	1 SDG = 0.0115 BOB
26 Mrz 2026	1 BOB = 86.8408 SDG	1 SDG = 0.0115 BOB
27 Mrz 2026	1 BOB = 86.6492 SDG	1 SDG = 0.0115 BOB
28 Mrz 2026	1 BOB = 86.6492 SDG	1 SDG = 0.0115 BOB
29 Mrz 2026	1 BOB = 86.9421 SDG	1 SDG = 0.0115 BOB
30 Mrz 2026	1 BOB = 86.7964 SDG	1 SDG = 0.0115 BOB
31 Mrz 2026	1 BOB = 87.0201 SDG	1 SDG = 0.0115 BOB

Apr 2026

Datum	BOB-SDG	SDG-BOB
01 Apr 2026	1 BOB = 86.9961 SDG	1 SDG = 0.0115 BOB
02 Apr 2026	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
03 Apr 2026	1 BOB = 87.1707 SDG	1 SDG = 0.0115 BOB
04 Apr 2026	1 BOB = 87.1707 SDG	1 SDG = 0.0115 BOB
05 Apr 2026	1 BOB = 87.1707 SDG	1 SDG = 0.0115 BOB
06 Apr 2026	1 BOB = 87.1706 SDG	1 SDG = 0.0115 BOB
07 Apr 2026	1 BOB = 86.961 SDG	1 SDG = 0.0115 BOB
08 Apr 2026	1 BOB = 87.0337 SDG	1 SDG = 0.0115 BOB
09 Apr 2026	1 BOB = 87.0287 SDG	1 SDG = 0.0115 BOB
10 Apr 2026	1 BOB = 87.0128 SDG	1 SDG = 0.0115 BOB
11 Apr 2026	1 BOB = 87.102 SDG	1 SDG = 0.0115 BOB
12 Apr 2026	1 BOB = 87.102 SDG	1 SDG = 0.0115 BOB
13 Apr 2026	1 BOB = 87.0167 SDG	1 SDG = 0.0115 BOB
14 Apr 2026	1 BOB = 86.9957 SDG	1 SDG = 0.0115 BOB
15 Apr 2026	1 BOB = 86.9773 SDG	1 SDG = 0.0115 BOB
16 Apr 2026	1 BOB = 87.021 SDG	1 SDG = 0.0115 BOB
17 Apr 2026	1 BOB = 86.9949 SDG	1 SDG = 0.0115 BOB
18 Apr 2026	1 BOB = 86.828 SDG	1 SDG = 0.0115 BOB
19 Apr 2026	1 BOB = 86.828 SDG	1 SDG = 0.0115 BOB
20 Apr 2026	1 BOB = 86.6797 SDG	1 SDG = 0.0115 BOB
21 Apr 2026	1 BOB = 86.9768 SDG	1 SDG = 0.0115 BOB
22 Apr 2026	1 BOB = 86.7916 SDG	1 SDG = 0.0115 BOB
23 Apr 2026	1 BOB = 86.6025 SDG	1 SDG = 0.0115 BOB
24 Apr 2026	1 BOB = 86.9257 SDG	1 SDG = 0.0115 BOB
25 Apr 2026	1 BOB = 86.9227 SDG	1 SDG = 0.0115 BOB
26 Apr 2026	1 BOB = 87.0459 SDG	1 SDG = 0.0115 BOB
27 Apr 2026	1 BOB = 86.8646 SDG	1 SDG = 0.0115 BOB
28 Apr 2026	1 BOB = 86.9229 SDG	1 SDG = 0.0115 BOB
29 Apr 2026	1 BOB = 86.8747 SDG	1 SDG = 0.0115 BOB
30 Apr 2026	1 BOB = 86.8868 SDG	1 SDG = 0.0115 BOB

May 2026

Datum	BOB-SDG	SDG-BOB
01 Mai 2026	1 BOB = 86.8859 SDG	1 SDG = 0.0115 BOB
02 Mai 2026	1 BOB = 86.8868 SDG	1 SDG = 0.0115 BOB
03 Mai 2026	1 BOB = 86.8868 SDG	1 SDG = 0.0115 BOB
04 Mai 2026	1 BOB = 86.5689 SDG	1 SDG = 0.0116 BOB
05 Mai 2026	1 BOB = 86.8751 SDG	1 SDG = 0.0115 BOB
06 Mai 2026	1 BOB = 86.8812 SDG	1 SDG = 0.0115 BOB
07 Mai 2026	1 BOB = 86.8763 SDG	1 SDG = 0.0115 BOB
08 Mai 2026	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
09 Mai 2026	1 BOB = 87.1354 SDG	1 SDG = 0.0115 BOB
10 Mai 2026	1 BOB = 87.1354 SDG	1 SDG = 0.0115 BOB
11 Mai 2026	1 BOB = 86.931 SDG	1 SDG = 0.0115 BOB
12 Mai 2026	1 BOB = 86.9058 SDG	1 SDG = 0.0115 BOB
13 Mai 2026	1 BOB = 86.8983 SDG	1 SDG = 0.0115 BOB
14 Mai 2026	1 BOB = 86.8854 SDG	1 SDG = 0.0115 BOB
15 Mai 2026	1 BOB = 86.8625 SDG	1 SDG = 0.0115 BOB

BOB-SDG und SDG-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten