> BOB-SGD und SGD-BOB Wechselkurse - 2025

BOB-SGD und SGD-BOB Wechselkurse - 2025

BOB-SGD und SGD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SGD und SGD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 0,1927 SGD

1 SGD = 5,1906 BOB

1J 2J 3J

BOB in SGDSGD in BOB

Jan 2025

Datum	BOB-SGD	SGD-BOB
01 Jan 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0985 BOB
02 Jan 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0631 BOB
03 Jan 2025	1 BOB = 0.1982 SGD	1 SGD = 5.0451 BOB
04 Jan 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
05 Jan 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
06 Jan 2025	1 BOB = 0.1966 SGD	1 SGD = 5.0873 BOB
07 Jan 2025	1 BOB = 0.197 SGD	1 SGD = 5.0766 BOB
08 Jan 2025	1 BOB = 0.198 SGD	1 SGD = 5.0493 BOB
09 Jan 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0481 BOB
10 Jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0536 BOB
11 Jan 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
12 Jan 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
13 Jan 2025	1 BOB = 0.1983 SGD	1 SGD = 5.0424 BOB
14 Jan 2025	1 BOB = 0.198 SGD	1 SGD = 5.0502 BOB
15 Jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0525 BOB
16 Jan 2025	1 BOB = 0.1978 SGD	1 SGD = 5.0553 BOB
17 Jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0538 BOB
18 Jan 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0522 BOB
19 Jan 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0489 BOB
20 Jan 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0703 BOB
21 Jan 2025	1 BOB = 0.1968 SGD	1 SGD = 5.0814 BOB
22 Jan 2025	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
23 Jan 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0986 BOB
24 Jan 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1244 BOB
25 Jan 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1239 BOB
26 Jan 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1247 BOB
27 Jan 2025	1 BOB = 0.1938 SGD	1 SGD = 5.1612 BOB
28 Jan 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1155 BOB
29 Jan 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1168 BOB
30 Jan 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1143 BOB
31 Jan 2025	1 BOB = 0.1964 SGD	1 SGD = 5.092 BOB

Feb 2025

Datum	BOB-SGD	SGD-BOB
01 Feb 2025	1 BOB = 0.1965 SGD	1 SGD = 5.0893 BOB
02 Feb 2025	1 BOB = 0.1962 SGD	1 SGD = 5.0981 BOB
03 Feb 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0715 BOB
04 Feb 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
05 Feb 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
06 Feb 2025	1 BOB = 0.1958 SGD	1 SGD = 5.1075 BOB
07 Feb 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1176 BOB
08 Feb 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
09 Feb 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
10 Feb 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1259 BOB
11 Feb 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0983 BOB
12 Feb 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1086 BOB
13 Feb 2025	1 BOB = 0.196 SGD	1 SGD = 5.1028 BOB
14 Feb 2025	1 BOB = 0.194 SGD	1 SGD = 5.1538 BOB
15 Feb 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
16 Feb 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
17 Feb 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1708 BOB
18 Feb 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
19 Feb 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
20 Feb 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
21 Feb 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1712 BOB
22 Feb 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
23 Feb 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
24 Feb 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
25 Feb 2025	1 BOB = 0.1939 SGD	1 SGD = 5.157 BOB
26 Feb 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1668 BOB
27 Feb 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1505 BOB
28 Feb 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB

Mar 2025

Datum	BOB-SGD	SGD-BOB
01 Mrz 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1104 BOB
02 Mrz 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1229 BOB
03 Mrz 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1258 BOB
04 Mrz 2025	1 BOB = 0.1936 SGD	1 SGD = 5.166 BOB
05 Mrz 2025	1 BOB = 0.1937 SGD	1 SGD = 5.162 BOB
06 Mrz 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1854 BOB
07 Mrz 2025	1 BOB = 0.1925 SGD	1 SGD = 5.196 BOB
08 Mrz 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1987 BOB
09 Mrz 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1982 BOB
10 Mrz 2025	1 BOB = 0.1921 SGD	1 SGD = 5.2047 BOB
11 Mrz 2025	1 BOB = 0.1928 SGD	1 SGD = 5.186 BOB
12 Mrz 2025	1 BOB = 0.1929 SGD	1 SGD = 5.184 BOB
13 Mrz 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1733 BOB
14 Mrz 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1694 BOB
15 Mrz 2025	1 BOB = 0.194 SGD	1 SGD = 5.1544 BOB
16 Mrz 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1661 BOB
17 Mrz 2025	1 BOB = 0.1929 SGD	1 SGD = 5.1853 BOB
18 Mrz 2025	1 BOB = 0.1925 SGD	1 SGD = 5.1943 BOB
19 Mrz 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1858 BOB
20 Mrz 2025	1 BOB = 0.1931 SGD	1 SGD = 5.1785 BOB
21 Mrz 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1722 BOB
22 Mrz 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1696 BOB
23 Mrz 2025	1 BOB = 0.1937 SGD	1 SGD = 5.1622 BOB
24 Mrz 2025	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
25 Mrz 2025	1 BOB = 0.194 SGD	1 SGD = 5.1548 BOB
26 Mrz 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1657 BOB
27 Mrz 2025	1 BOB = 0.194 SGD	1 SGD = 5.1553 BOB
28 Mrz 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1483 BOB
29 Mrz 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0981 BOB
30 Mrz 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0952 BOB
31 Mrz 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1675 BOB

Apr 2025

Datum	BOB-SGD	SGD-BOB
01 Apr 2025	1 BOB = 0.1941 SGD	1 SGD = 5.1525 BOB
02 Apr 2025	1 BOB = 0.1944 SGD	1 SGD = 5.143 BOB
03 Apr 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1485 BOB
04 Apr 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
05 Apr 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
06 Apr 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
07 Apr 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1472 BOB
08 Apr 2025	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
09 Apr 2025	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
10 Apr 2025	1 BOB = 0.195 SGD	1 SGD = 5.1285 BOB
11 Apr 2025	1 BOB = 0.1926 SGD	1 SGD = 5.1928 BOB
12 Apr 2025	1 BOB = 0.1914 SGD	1 SGD = 5.2257 BOB
13 Apr 2025	1 BOB = 0.1913 SGD	1 SGD = 5.2265 BOB
14 Apr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.257 BOB
15 Apr 2025	1 BOB = 0.1905 SGD	1 SGD = 5.2499 BOB
16 Apr 2025	1 BOB = 0.191 SGD	1 SGD = 5.2369 BOB
17 Apr 2025	1 BOB = 0.19 SGD	1 SGD = 5.2636 BOB
18 Apr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
19 Apr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
20 Apr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
21 Apr 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
22 Apr 2025	1 BOB = 0.1893 SGD	1 SGD = 5.283 BOB
23 Apr 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2717 BOB
24 Apr 2025	1 BOB = 0.19 SGD	1 SGD = 5.2618 BOB
25 Apr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2577 BOB
26 Apr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
27 Apr 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
28 Apr 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2727 BOB
29 Apr 2025	1 BOB = 0.1896 SGD	1 SGD = 5.2731 BOB
30 Apr 2025	1 BOB = 0.189 SGD	1 SGD = 5.2901 BOB

May 2025

Datum	BOB-SGD	SGD-BOB
01 Mai 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2979 BOB
02 Mai 2025	1 BOB = 0.1875 SGD	1 SGD = 5.3333 BOB
03 Mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
04 Mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
05 Mai 2025	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
06 Mai 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3794 BOB
07 Mai 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3525 BOB
08 Mai 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3237 BOB
09 Mai 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3234 BOB
10 Mai 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3206 BOB
11 Mai 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3211 BOB
12 Mai 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2975 BOB
13 Mai 2025	1 BOB = 0.1889 SGD	1 SGD = 5.2939 BOB
14 Mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3301 BOB
15 Mai 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3235 BOB
16 Mai 2025	1 BOB = 0.188 SGD	1 SGD = 5.3192 BOB
17 Mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
18 Mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
19 Mai 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3523 BOB
20 Mai 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3297 BOB
21 Mai 2025	1 BOB = 0.1867 SGD	1 SGD = 5.356 BOB
22 Mai 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3448 BOB
23 Mai 2025	1 BOB = 0.186 SGD	1 SGD = 5.3768 BOB
24 Mai 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
25 Mai 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
26 Mai 2025	1 BOB = 0.1858 SGD	1 SGD = 5.382 BOB
27 Mai 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
28 Mai 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3645 BOB
29 Mai 2025	1 BOB = 0.1865 SGD	1 SGD = 5.3608 BOB
30 Mai 2025	1 BOB = 0.1869 SGD	1 SGD = 5.3504 BOB
31 Mai 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3457 BOB

Jun 2025

Datum	BOB-SGD	SGD-BOB
01 Jun 2025	1 BOB = 0.187 SGD	1 SGD = 5.3474 BOB
02 Jun 2025	1 BOB = 0.1856 SGD	1 SGD = 5.3873 BOB
03 Jun 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
04 Jun 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3584 BOB

BOB-SGD und SGD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten