> BOB-SLL und SLL-BOB Wechselkurse - 2024

BOB-SLL und SLL-BOB Wechselkurse - 2024

BOB-SLL und SLL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SLL und SLL - BOB für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BOB = 3030,3659 SLL

1 SLL = 0,0003 BOB

1J 2J 3J

BOB in SLLSLL in BOB

Jan 2024

Datum	BOB-SLL	SLL-BOB
01 Jan 2024	1 BOB = 2850.1259 SLL	1 SLL = 0.0004 BOB
02 Jan 2024	1 BOB = 2857.2882 SLL	1 SLL = 0.0003 BOB
03 Jan 2024	1 BOB = 2860.9885 SLL	1 SLL = 0.0003 BOB
04 Jan 2024	1 BOB = 2858.5156 SLL	1 SLL = 0.0003 BOB
05 Jan 2024	1 BOB = 2858.3816 SLL	1 SLL = 0.0003 BOB
06 Jan 2024	1 BOB = 2869.6682 SLL	1 SLL = 0.0003 BOB
07 Jan 2024	1 BOB = 2869.6682 SLL	1 SLL = 0.0003 BOB
08 Jan 2024	1 BOB = 2859.7257 SLL	1 SLL = 0.0003 BOB
09 Jan 2024	1 BOB = 2859.0961 SLL	1 SLL = 0.0003 BOB
10 Jan 2024	1 BOB = 2858.2408 SLL	1 SLL = 0.0003 BOB
11 Jan 2024	1 BOB = 2857.8661 SLL	1 SLL = 0.0003 BOB
12 Jan 2024	1 BOB = 2856.442 SLL	1 SLL = 0.0004 BOB
13 Jan 2024	1 BOB = 2862.0145 SLL	1 SLL = 0.0003 BOB
14 Jan 2024	1 BOB = 2862.0145 SLL	1 SLL = 0.0003 BOB
15 Jan 2024	1 BOB = 2861.1779 SLL	1 SLL = 0.0003 BOB
16 Jan 2024	1 BOB = 2857.6364 SLL	1 SLL = 0.0003 BOB
17 Jan 2024	1 BOB = 2858.3375 SLL	1 SLL = 0.0003 BOB
18 Jan 2024	1 BOB = 2858.2641 SLL	1 SLL = 0.0003 BOB
19 Jan 2024	1 BOB = 2856.5697 SLL	1 SLL = 0.0004 BOB
20 Jan 2024	1 BOB = 2865.627 SLL	1 SLL = 0.0003 BOB
21 Jan 2024	1 BOB = 2865.627 SLL	1 SLL = 0.0003 BOB
22 Jan 2024	1 BOB = 2859.0913 SLL	1 SLL = 0.0003 BOB
23 Jan 2024	1 BOB = 2859.3445 SLL	1 SLL = 0.0003 BOB
24 Jan 2024	1 BOB = 2858.7514 SLL	1 SLL = 0.0003 BOB
25 Jan 2024	1 BOB = 2857.0337 SLL	1 SLL = 0.0004 BOB
26 Jan 2024	1 BOB = 2857.8887 SLL	1 SLL = 0.0003 BOB
27 Jan 2024	1 BOB = 2855.6546 SLL	1 SLL = 0.0004 BOB
28 Jan 2024	1 BOB = 2855.6546 SLL	1 SLL = 0.0004 BOB
29 Jan 2024	1 BOB = 2859.4194 SLL	1 SLL = 0.0003 BOB
30 Jan 2024	1 BOB = 2858.3064 SLL	1 SLL = 0.0003 BOB
31 Jan 2024	1 BOB = 2857.883 SLL	1 SLL = 0.0003 BOB

Feb 2024

Datum	BOB-SLL	SLL-BOB
01 Feb 2024	1 BOB = 2858.9109 SLL	1 SLL = 0.0003 BOB
02 Feb 2024	1 BOB = 2857.4608 SLL	1 SLL = 0.0003 BOB
03 Feb 2024	1 BOB = 2857.4608 SLL	1 SLL = 0.0003 BOB
04 Feb 2024	1 BOB = 2857.4608 SLL	1 SLL = 0.0003 BOB
05 Feb 2024	1 BOB = 2857.3856 SLL	1 SLL = 0.0003 BOB
06 Feb 2024	1 BOB = 2856.3903 SLL	1 SLL = 0.0004 BOB
07 Feb 2024	1 BOB = 2857.541 SLL	1 SLL = 0.0003 BOB
08 Feb 2024	1 BOB = 2846.4978 SLL	1 SLL = 0.0004 BOB
09 Feb 2024	1 BOB = 2858.4829 SLL	1 SLL = 0.0003 BOB
10 Feb 2024	1 BOB = 2860.8708 SLL	1 SLL = 0.0003 BOB
11 Feb 2024	1 BOB = 2860.8708 SLL	1 SLL = 0.0003 BOB
12 Feb 2024	1 BOB = 2858.4557 SLL	1 SLL = 0.0003 BOB
13 Feb 2024	1 BOB = 2858.0089 SLL	1 SLL = 0.0003 BOB
14 Feb 2024	1 BOB = 2858.1179 SLL	1 SLL = 0.0003 BOB
15 Feb 2024	1 BOB = 2859.4634 SLL	1 SLL = 0.0003 BOB
16 Feb 2024	1 BOB = 2856.8292 SLL	1 SLL = 0.0004 BOB
17 Feb 2024	1 BOB = 2856.829 SLL	1 SLL = 0.0004 BOB
18 Feb 2024	1 BOB = 2857.8896 SLL	1 SLL = 0.0003 BOB
19 Feb 2024	1 BOB = 2858.6714 SLL	1 SLL = 0.0003 BOB
20 Feb 2024	1 BOB = 2857.9403 SLL	1 SLL = 0.0003 BOB
21 Feb 2024	1 BOB = 2858.364 SLL	1 SLL = 0.0003 BOB
22 Feb 2024	1 BOB = 2856.9589 SLL	1 SLL = 0.0004 BOB
23 Feb 2024	1 BOB = 2857.7834 SLL	1 SLL = 0.0003 BOB
24 Feb 2024	1 BOB = 2860.8591 SLL	1 SLL = 0.0003 BOB
25 Feb 2024	1 BOB = 2860.8591 SLL	1 SLL = 0.0003 BOB
26 Feb 2024	1 BOB = 2858.6536 SLL	1 SLL = 0.0003 BOB
27 Feb 2024	1 BOB = 2852.744 SLL	1 SLL = 0.0004 BOB
28 Feb 2024	1 BOB = 2858.3195 SLL	1 SLL = 0.0003 BOB
29 Feb 2024	1 BOB = 2856.7463 SLL	1 SLL = 0.0004 BOB

Mar 2024

Datum	BOB-SLL	SLL-BOB
01 Mrz 2024	1 BOB = 2859.325 SLL	1 SLL = 0.0003 BOB
02 Mrz 2024	1 BOB = 2867.5277 SLL	1 SLL = 0.0003 BOB
03 Mrz 2024	1 BOB = 2867.5277 SLL	1 SLL = 0.0003 BOB
04 Mrz 2024	1 BOB = 3290.3405 SLL	1 SLL = 0.0003 BOB
05 Mrz 2024	1 BOB = 3282.7482 SLL	1 SLL = 0.0003 BOB
06 Mrz 2024	1 BOB = 3285.4267 SLL	1 SLL = 0.0003 BOB
07 Mrz 2024	1 BOB = 3281.5191 SLL	1 SLL = 0.0003 BOB
08 Mrz 2024	1 BOB = 3264.0332 SLL	1 SLL = 0.0003 BOB
09 Mrz 2024	1 BOB = 3258.7302 SLL	1 SLL = 0.0003 BOB
10 Mrz 2024	1 BOB = 3258.7302 SLL	1 SLL = 0.0003 BOB
11 Mrz 2024	1 BOB = 3253.1475 SLL	1 SLL = 0.0003 BOB
12 Mrz 2024	1 BOB = 3263.8712 SLL	1 SLL = 0.0003 BOB
13 Mrz 2024	1 BOB = 3272.9558 SLL	1 SLL = 0.0003 BOB
14 Mrz 2024	1 BOB = 3283.3705 SLL	1 SLL = 0.0003 BOB
15 Mrz 2024	1 BOB = 3291.4642 SLL	1 SLL = 0.0003 BOB
16 Mrz 2024	1 BOB = 3277.4315 SLL	1 SLL = 0.0003 BOB
17 Mrz 2024	1 BOB = 3253.558 SLL	1 SLL = 0.0003 BOB
18 Mrz 2024	1 BOB = 3254.6545 SLL	1 SLL = 0.0003 BOB
19 Mrz 2024	1 BOB = 3269.0067 SLL	1 SLL = 0.0003 BOB
20 Mrz 2024	1 BOB = 3270.1856 SLL	1 SLL = 0.0003 BOB
21 Mrz 2024	1 BOB = 3273.3505 SLL	1 SLL = 0.0003 BOB
22 Mrz 2024	1 BOB = 3279.1215 SLL	1 SLL = 0.0003 BOB
23 Mrz 2024	1 BOB = 3284.6549 SLL	1 SLL = 0.0003 BOB
24 Mrz 2024	1 BOB = 3294.6692 SLL	1 SLL = 0.0003 BOB
25 Mrz 2024	1 BOB = 3280.3785 SLL	1 SLL = 0.0003 BOB
26 Mrz 2024	1 BOB = 3257.6181 SLL	1 SLL = 0.0003 BOB
27 Mrz 2024	1 BOB = 3269.5001 SLL	1 SLL = 0.0003 BOB
28 Mrz 2024	1 BOB = 3292.3733 SLL	1 SLL = 0.0003 BOB
29 Mrz 2024	1 BOB = 3273.0398 SLL	1 SLL = 0.0003 BOB
30 Mrz 2024	1 BOB = 3282.19 SLL	1 SLL = 0.0003 BOB
31 Mrz 2024	1 BOB = 3276.1236 SLL	1 SLL = 0.0003 BOB

Apr 2024

Datum	BOB-SLL	SLL-BOB
01 Apr 2024	1 BOB = 3273.1658 SLL	1 SLL = 0.0003 BOB
02 Apr 2024	1 BOB = 3306.3046 SLL	1 SLL = 0.0003 BOB
03 Apr 2024	1 BOB = 3308.5476 SLL	1 SLL = 0.0003 BOB
04 Apr 2024	1 BOB = 3306.9827 SLL	1 SLL = 0.0003 BOB
05 Apr 2024	1 BOB = 3306.359 SLL	1 SLL = 0.0003 BOB
06 Apr 2024	1 BOB = 3310.8297 SLL	1 SLL = 0.0003 BOB
07 Apr 2024	1 BOB = 3310.8297 SLL	1 SLL = 0.0003 BOB
08 Apr 2024	1 BOB = 3297.6448 SLL	1 SLL = 0.0003 BOB
09 Apr 2024	1 BOB = 3306.3038 SLL	1 SLL = 0.0003 BOB
10 Apr 2024	1 BOB = 3302.9881 SLL	1 SLL = 0.0003 BOB
11 Apr 2024	1 BOB = 3294.3287 SLL	1 SLL = 0.0003 BOB
12 Apr 2024	1 BOB = 3295.9646 SLL	1 SLL = 0.0003 BOB
13 Apr 2024	1 BOB = 3025.0725 SLL	1 SLL = 0.0003 BOB
14 Apr 2024	1 BOB = 3030.8373 SLL	1 SLL = 0.0003 BOB
15 Apr 2024	1 BOB = 3036.0653 SLL	1 SLL = 0.0003 BOB
16 Apr 2024	1 BOB = 3025.2685 SLL	1 SLL = 0.0003 BOB
17 Apr 2024	1 BOB = 3030.3467 SLL	1 SLL = 0.0003 BOB
18 Apr 2024	1 BOB = 3023.8396 SLL	1 SLL = 0.0003 BOB
19 Apr 2024	1 BOB = 3027.9643 SLL	1 SLL = 0.0003 BOB
20 Apr 2024	1 BOB = 3034.7903 SLL	1 SLL = 0.0003 BOB
21 Apr 2024	1 BOB = 3034.7903 SLL	1 SLL = 0.0003 BOB
22 Apr 2024	1 BOB = 3021.2013 SLL	1 SLL = 0.0003 BOB
23 Apr 2024	1 BOB = 3038.143 SLL	1 SLL = 0.0003 BOB
24 Apr 2024	1 BOB = 3033.9773 SLL	1 SLL = 0.0003 BOB
25 Apr 2024	1 BOB = 3027.8303 SLL	1 SLL = 0.0003 BOB
26 Apr 2024	1 BOB = 3025.2876 SLL	1 SLL = 0.0003 BOB
27 Apr 2024	1 BOB = 3016.198 SLL	1 SLL = 0.0003 BOB
28 Apr 2024	1 BOB = 3016.198 SLL	1 SLL = 0.0003 BOB
29 Apr 2024	1 BOB = 3028.6268 SLL	1 SLL = 0.0003 BOB
30 Apr 2024	1 BOB = 3033.4355 SLL	1 SLL = 0.0003 BOB

May 2024

Datum	BOB-SLL	SLL-BOB
01 Mai 2024	1 BOB = 3035.003 SLL	1 SLL = 0.0003 BOB
02 Mai 2024	1 BOB = 3033.9292 SLL	1 SLL = 0.0003 BOB
03 Mai 2024	1 BOB = 3029.2196 SLL	1 SLL = 0.0003 BOB
04 Mai 2024	1 BOB = 3036.4913 SLL	1 SLL = 0.0003 BOB
05 Mai 2024	1 BOB = 3036.4913 SLL	1 SLL = 0.0003 BOB
06 Mai 2024	1 BOB = 3034.3246 SLL	1 SLL = 0.0003 BOB
07 Mai 2024	1 BOB = 3034.3076 SLL	1 SLL = 0.0003 BOB
08 Mai 2024	1 BOB = 3034.0981 SLL	1 SLL = 0.0003 BOB
09 Mai 2024	1 BOB = 3034.0481 SLL	1 SLL = 0.0003 BOB
10 Mai 2024	1 BOB = 3034.8203 SLL	1 SLL = 0.0003 BOB
11 Mai 2024	1 BOB = 3034.8203 SLL	1 SLL = 0.0003 BOB
12 Mai 2024	1 BOB = 3037.4529 SLL	1 SLL = 0.0003 BOB
13 Mai 2024	1 BOB = 3035.5538 SLL	1 SLL = 0.0003 BOB
14 Mai 2024	1 BOB = 3035.1104 SLL	1 SLL = 0.0003 BOB
15 Mai 2024	1 BOB = 3034.9708 SLL	1 SLL = 0.0003 BOB
16 Mai 2024	1 BOB = 3034.5351 SLL	1 SLL = 0.0003 BOB
17 Mai 2024	1 BOB = 3035.0755 SLL	1 SLL = 0.0003 BOB
18 Mai 2024	1 BOB = 3050.7838 SLL	1 SLL = 0.0003 BOB
19 Mai 2024	1 BOB = 3050.7838 SLL	1 SLL = 0.0003 BOB
20 Mai 2024	1 BOB = 3032.3148 SLL	1 SLL = 0.0003 BOB
21 Mai 2024	1 BOB = 3034.0569 SLL	1 SLL = 0.0003 BOB
22 Mai 2024	1 BOB = 3032.8354 SLL	1 SLL = 0.0003 BOB
23 Mai 2024	1 BOB = 3034.5895 SLL	1 SLL = 0.0003 BOB
24 Mai 2024	1 BOB = 3033.2995 SLL	1 SLL = 0.0003 BOB
25 Mai 2024	1 BOB = 3038.2124 SLL	1 SLL = 0.0003 BOB
26 Mai 2024	1 BOB = 3038.2124 SLL	1 SLL = 0.0003 BOB
27 Mai 2024	1 BOB = 3034.6548 SLL	1 SLL = 0.0003 BOB
28 Mai 2024	1 BOB = 3037.2023 SLL	1 SLL = 0.0003 BOB
29 Mai 2024	1 BOB = 3031.5827 SLL	1 SLL = 0.0003 BOB
30 Mai 2024	1 BOB = 3034.5324 SLL	1 SLL = 0.0003 BOB
31 Mai 2024	1 BOB = 3029.5528 SLL	1 SLL = 0.0003 BOB

Jun 2024

Datum	BOB-SLL	SLL-BOB
01 Jun 2024	1 BOB = 3030.432 SLL	1 SLL = 0.0003 BOB
02 Jun 2024	1 BOB = 3030.432 SLL	1 SLL = 0.0003 BOB
03 Jun 2024	1 BOB = 3036.727 SLL	1 SLL = 0.0003 BOB
04 Jun 2024	1 BOB = 3034.9647 SLL	1 SLL = 0.0003 BOB
05 Jun 2024	1 BOB = 3033.3177 SLL	1 SLL = 0.0003 BOB
06 Jun 2024	1 BOB = 3032.9192 SLL	1 SLL = 0.0003 BOB
07 Jun 2024	1 BOB = 3034.92 SLL	1 SLL = 0.0003 BOB
08 Jun 2024	1 BOB = 3014.8533 SLL	1 SLL = 0.0003 BOB
09 Jun 2024	1 BOB = 3014.8533 SLL	1 SLL = 0.0003 BOB
10 Jun 2024	1 BOB = 3036.8749 SLL	1 SLL = 0.0003 BOB
11 Jun 2024	1 BOB = 3030.1947 SLL	1 SLL = 0.0003 BOB
12 Jun 2024	1 BOB = 3034.8938 SLL	1 SLL = 0.0003 BOB
13 Jun 2024	1 BOB = 3034.8993 SLL	1 SLL = 0.0003 BOB
14 Jun 2024	1 BOB = 3035.5141 SLL	1 SLL = 0.0003 BOB
15 Jun 2024	1 BOB = 3042.0244 SLL	1 SLL = 0.0003 BOB
16 Jun 2024	1 BOB = 3042.0244 SLL	1 SLL = 0.0003 BOB
17 Jun 2024	1 BOB = 3035.1378 SLL	1 SLL = 0.0003 BOB
18 Jun 2024	1 BOB = 3034.2777 SLL	1 SLL = 0.0003 BOB
19 Jun 2024	1 BOB = 3034.4378 SLL	1 SLL = 0.0003 BOB
20 Jun 2024	1 BOB = 3034.9491 SLL	1 SLL = 0.0003 BOB
21 Jun 2024	1 BOB = 3035.3781 SLL	1 SLL = 0.0003 BOB
22 Jun 2024	1 BOB = 3041.2881 SLL	1 SLL = 0.0003 BOB
23 Jun 2024	1 BOB = 3041.2881 SLL	1 SLL = 0.0003 BOB
24 Jun 2024	1 BOB = 3034.3702 SLL	1 SLL = 0.0003 BOB
25 Jun 2024	1 BOB = 3033.0784 SLL	1 SLL = 0.0003 BOB
26 Jun 2024	1 BOB = 3034.0596 SLL	1 SLL = 0.0003 BOB
27 Jun 2024	1 BOB = 3033.4898 SLL	1 SLL = 0.0003 BOB
28 Jun 2024	1 BOB = 3034.5421 SLL	1 SLL = 0.0003 BOB
29 Jun 2024	1 BOB = 3034.5418 SLL	1 SLL = 0.0003 BOB
30 Jun 2024	1 BOB = 3037.6025 SLL	1 SLL = 0.0003 BOB

Jul 2024

Datum	BOB-SLL	SLL-BOB
01 Jul 2024	1 BOB = 3034.6768 SLL	1 SLL = 0.0003 BOB
02 Jul 2024	1 BOB = 3034.6178 SLL	1 SLL = 0.0003 BOB
03 Jul 2024	1 BOB = 3035.0359 SLL	1 SLL = 0.0003 BOB
04 Jul 2024	1 BOB = 3033.737 SLL	1 SLL = 0.0003 BOB
05 Jul 2024	1 BOB = 3034.2982 SLL	1 SLL = 0.0003 BOB
06 Jul 2024	1 BOB = 3042.4002 SLL	1 SLL = 0.0003 BOB
07 Jul 2024	1 BOB = 3042.4002 SLL	1 SLL = 0.0003 BOB
08 Jul 2024	1 BOB = 3034.9731 SLL	1 SLL = 0.0003 BOB
09 Jul 2024	1 BOB = 3033.4694 SLL	1 SLL = 0.0003 BOB
10 Jul 2024	1 BOB = 3034.9836 SLL	1 SLL = 0.0003 BOB
11 Jul 2024	1 BOB = 3035.4863 SLL	1 SLL = 0.0003 BOB
12 Jul 2024	1 BOB = 3035.0743 SLL	1 SLL = 0.0003 BOB
13 Jul 2024	1 BOB = 3035.0742 SLL	1 SLL = 0.0003 BOB
14 Jul 2024	1 BOB = 3043.4344 SLL	1 SLL = 0.0003 BOB
15 Jul 2024	1 BOB = 3035.1263 SLL	1 SLL = 0.0003 BOB
16 Jul 2024	1 BOB = 3033.9234 SLL	1 SLL = 0.0003 BOB
17 Jul 2024	1 BOB = 3035.5253 SLL	1 SLL = 0.0003 BOB
18 Jul 2024	1 BOB = 3033.9167 SLL	1 SLL = 0.0003 BOB
19 Jul 2024	1 BOB = 3035.6989 SLL	1 SLL = 0.0003 BOB
20 Jul 2024	1 BOB = 3036.6885 SLL	1 SLL = 0.0003 BOB
21 Jul 2024	1 BOB = 3036.6885 SLL	1 SLL = 0.0003 BOB
22 Jul 2024	1 BOB = 3033.5279 SLL	1 SLL = 0.0003 BOB
23 Jul 2024	1 BOB = 3036.2333 SLL	1 SLL = 0.0003 BOB
24 Jul 2024	1 BOB = 3034.0567 SLL	1 SLL = 0.0003 BOB
25 Jul 2024	1 BOB = 3034.2714 SLL	1 SLL = 0.0003 BOB
26 Jul 2024	1 BOB = 3034.8478 SLL	1 SLL = 0.0003 BOB
27 Jul 2024	1 BOB = 3039.0687 SLL	1 SLL = 0.0003 BOB
28 Jul 2024	1 BOB = 3039.0687 SLL	1 SLL = 0.0003 BOB
29 Jul 2024	1 BOB = 3033.633 SLL	1 SLL = 0.0003 BOB
30 Jul 2024	1 BOB = 3033.5192 SLL	1 SLL = 0.0003 BOB
31 Jul 2024	1 BOB = 3035.5779 SLL	1 SLL = 0.0003 BOB

Aug 2024

Datum	BOB-SLL	SLL-BOB
01 Aug 2024	1 BOB = 3037.328 SLL	1 SLL = 0.0003 BOB
02 Aug 2024	1 BOB = 3036.2604 SLL	1 SLL = 0.0003 BOB
03 Aug 2024	1 BOB = 3062.1532 SLL	1 SLL = 0.0003 BOB
04 Aug 2024	1 BOB = 3062.1532 SLL	1 SLL = 0.0003 BOB
05 Aug 2024	1 BOB = 3036.4895 SLL	1 SLL = 0.0003 BOB
06 Aug 2024	1 BOB = 3033.5818 SLL	1 SLL = 0.0003 BOB
07 Aug 2024	1 BOB = 3035.3661 SLL	1 SLL = 0.0003 BOB
08 Aug 2024	1 BOB = 3035.189 SLL	1 SLL = 0.0003 BOB
09 Aug 2024	1 BOB = 3033.1585 SLL	1 SLL = 0.0003 BOB
10 Aug 2024	1 BOB = 3033.1584 SLL	1 SLL = 0.0003 BOB
11 Aug 2024	1 BOB = 3033.1584 SLL	1 SLL = 0.0003 BOB
12 Aug 2024	1 BOB = 3034.0371 SLL	1 SLL = 0.0003 BOB
13 Aug 2024	1 BOB = 3035.4562 SLL	1 SLL = 0.0003 BOB
14 Aug 2024	1 BOB = 3034.777 SLL	1 SLL = 0.0003 BOB
15 Aug 2024	1 BOB = 3035.0466 SLL	1 SLL = 0.0003 BOB
16 Aug 2024	1 BOB = 3034.1417 SLL	1 SLL = 0.0003 BOB
17 Aug 2024	1 BOB = 3046.052 SLL	1 SLL = 0.0003 BOB
18 Aug 2024	1 BOB = 3046.052 SLL	1 SLL = 0.0003 BOB
19 Aug 2024	1 BOB = 3034.2219 SLL	1 SLL = 0.0003 BOB
20 Aug 2024	1 BOB = 3035.0966 SLL	1 SLL = 0.0003 BOB
21 Aug 2024	1 BOB = 3032.3211 SLL	1 SLL = 0.0003 BOB
22 Aug 2024	1 BOB = 3032.1875 SLL	1 SLL = 0.0003 BOB
23 Aug 2024	1 BOB = 3033.9414 SLL	1 SLL = 0.0003 BOB
24 Aug 2024	1 BOB = 3058.7751 SLL	1 SLL = 0.0003 BOB
25 Aug 2024	1 BOB = 3058.7751 SLL	1 SLL = 0.0003 BOB
26 Aug 2024	1 BOB = 3034.1761 SLL	1 SLL = 0.0003 BOB
27 Aug 2024	1 BOB = 3034.7707 SLL	1 SLL = 0.0003 BOB
28 Aug 2024	1 BOB = 3035.3361 SLL	1 SLL = 0.0003 BOB
29 Aug 2024	1 BOB = 3034.3243 SLL	1 SLL = 0.0003 BOB
30 Aug 2024	1 BOB = 3034.6841 SLL	1 SLL = 0.0003 BOB
31 Aug 2024	1 BOB = 3034.684 SLL	1 SLL = 0.0003 BOB

Sep 2024

Datum	BOB-SLL	SLL-BOB
01 Sep 2024	1 BOB = 3030.2469 SLL	1 SLL = 0.0003 BOB
02 Sep 2024	1 BOB = 3034.7595 SLL	1 SLL = 0.0003 BOB
03 Sep 2024	1 BOB = 3035.1145 SLL	1 SLL = 0.0003 BOB
04 Sep 2024	1 BOB = 3032.8308 SLL	1 SLL = 0.0003 BOB
05 Sep 2024	1 BOB = 3036.0477 SLL	1 SLL = 0.0003 BOB
06 Sep 2024	1 BOB = 3034.2342 SLL	1 SLL = 0.0003 BOB
07 Sep 2024	1 BOB = 3031.2151 SLL	1 SLL = 0.0003 BOB
08 Sep 2024	1 BOB = 3031.2151 SLL	1 SLL = 0.0003 BOB
09 Sep 2024	1 BOB = 3034.9796 SLL	1 SLL = 0.0003 BOB
10 Sep 2024	1 BOB = 3033.2753 SLL	1 SLL = 0.0003 BOB
11 Sep 2024	1 BOB = 3035.382 SLL	1 SLL = 0.0003 BOB
12 Sep 2024	1 BOB = 3033.4967 SLL	1 SLL = 0.0003 BOB
13 Sep 2024	1 BOB = 3034.2434 SLL	1 SLL = 0.0003 BOB
14 Sep 2024	1 BOB = 3033.6546 SLL	1 SLL = 0.0003 BOB
15 Sep 2024	1 BOB = 3033.6546 SLL	1 SLL = 0.0003 BOB
16 Sep 2024	1 BOB = 3022.2662 SLL	1 SLL = 0.0003 BOB
17 Sep 2024	1 BOB = 3033.7359 SLL	1 SLL = 0.0003 BOB
18 Sep 2024	1 BOB = 3033.6925 SLL	1 SLL = 0.0003 BOB
19 Sep 2024	1 BOB = 3030.1452 SLL	1 SLL = 0.0003 BOB
20 Sep 2024	1 BOB = 3033.7237 SLL	1 SLL = 0.0003 BOB
21 Sep 2024	1 BOB = 3039.3664 SLL	1 SLL = 0.0003 BOB
22 Sep 2024	1 BOB = 3039.3664 SLL	1 SLL = 0.0003 BOB
23 Sep 2024	1 BOB = 3030.0729 SLL	1 SLL = 0.0003 BOB
24 Sep 2024	1 BOB = 3033.4871 SLL	1 SLL = 0.0003 BOB
25 Sep 2024	1 BOB = 3034.5544 SLL	1 SLL = 0.0003 BOB
26 Sep 2024	1 BOB = 3034.414 SLL	1 SLL = 0.0003 BOB
27 Sep 2024	1 BOB = 3035.0042 SLL	1 SLL = 0.0003 BOB
28 Sep 2024	1 BOB = 3035.0041 SLL	1 SLL = 0.0003 BOB
29 Sep 2024	1 BOB = 3035.0041 SLL	1 SLL = 0.0003 BOB
30 Sep 2024	1 BOB = 3024.4579 SLL	1 SLL = 0.0003 BOB

Oct 2024

Datum	BOB-SLL	SLL-BOB
01 Okt 2024	1 BOB = 3037.3058 SLL	1 SLL = 0.0003 BOB
02 Okt 2024	1 BOB = 3035.9698 SLL	1 SLL = 0.0003 BOB
03 Okt 2024	1 BOB = 3033.2672 SLL	1 SLL = 0.0003 BOB
04 Okt 2024	1 BOB = 3035.7195 SLL	1 SLL = 0.0003 BOB
05 Okt 2024	1 BOB = 3022.2767 SLL	1 SLL = 0.0003 BOB
06 Okt 2024	1 BOB = 3022.2767 SLL	1 SLL = 0.0003 BOB
07 Okt 2024	1 BOB = 3029.7508 SLL	1 SLL = 0.0003 BOB
08 Okt 2024	1 BOB = 3033.8226 SLL	1 SLL = 0.0003 BOB
09 Okt 2024	1 BOB = 3034.4745 SLL	1 SLL = 0.0003 BOB
10 Okt 2024	1 BOB = 3033.5442 SLL	1 SLL = 0.0003 BOB
11 Okt 2024	1 BOB = 3021.8165 SLL	1 SLL = 0.0003 BOB
12 Okt 2024	1 BOB = 3027.4985 SLL	1 SLL = 0.0003 BOB
13 Okt 2024	1 BOB = 3027.4998 SLL	1 SLL = 0.0003 BOB
14 Okt 2024	1 BOB = 3027.4087 SLL	1 SLL = 0.0003 BOB
15 Okt 2024	1 BOB = 3023.0078 SLL	1 SLL = 0.0003 BOB
16 Okt 2024	1 BOB = 3035.0735 SLL	1 SLL = 0.0003 BOB
17 Okt 2024	1 BOB = 3035.4373 SLL	1 SLL = 0.0003 BOB
18 Okt 2024	1 BOB = 3034.3091 SLL	1 SLL = 0.0003 BOB
19 Okt 2024	1 BOB = 3043.4312 SLL	1 SLL = 0.0003 BOB
20 Okt 2024	1 BOB = 3043.4312 SLL	1 SLL = 0.0003 BOB
21 Okt 2024	1 BOB = 3028.6017 SLL	1 SLL = 0.0003 BOB
22 Okt 2024	1 BOB = 3034.1458 SLL	1 SLL = 0.0003 BOB
23 Okt 2024	1 BOB = 3035.3678 SLL	1 SLL = 0.0003 BOB
24 Okt 2024	1 BOB = 3034.4228 SLL	1 SLL = 0.0003 BOB
25 Okt 2024	1 BOB = 3034.4656 SLL	1 SLL = 0.0003 BOB
26 Okt 2024	1 BOB = 3028.0458 SLL	1 SLL = 0.0003 BOB
27 Okt 2024	1 BOB = 3028.0458 SLL	1 SLL = 0.0003 BOB
28 Okt 2024	1 BOB = 3036.468 SLL	1 SLL = 0.0003 BOB
29 Okt 2024	1 BOB = 3034.3383 SLL	1 SLL = 0.0003 BOB
30 Okt 2024	1 BOB = 3031.9706 SLL	1 SLL = 0.0003 BOB
31 Okt 2024	1 BOB = 3036.3327 SLL	1 SLL = 0.0003 BOB

Nov 2024

Datum	BOB-SLL	SLL-BOB
01 Nov 2024	1 BOB = 3023.1463 SLL	1 SLL = 0.0003 BOB
02 Nov 2024	1 BOB = 3023.1465 SLL	1 SLL = 0.0003 BOB
03 Nov 2024	1 BOB = 3027.459 SLL	1 SLL = 0.0003 BOB
04 Nov 2024	1 BOB = 3025.9279 SLL	1 SLL = 0.0003 BOB
05 Nov 2024	1 BOB = 3033.7839 SLL	1 SLL = 0.0003 BOB
06 Nov 2024	1 BOB = 3034.9371 SLL	1 SLL = 0.0003 BOB
07 Nov 2024	1 BOB = 3024.7676 SLL	1 SLL = 0.0003 BOB
08 Nov 2024	1 BOB = 3026.3973 SLL	1 SLL = 0.0003 BOB
09 Nov 2024	1 BOB = 3011.0661 SLL	1 SLL = 0.0003 BOB
10 Nov 2024	1 BOB = 3011.0661 SLL	1 SLL = 0.0003 BOB
11 Nov 2024	1 BOB = 3023.2371 SLL	1 SLL = 0.0003 BOB
12 Nov 2024	1 BOB = 3022.0678 SLL	1 SLL = 0.0003 BOB
14 Nov 2024	1 BOB = 3035.1738 SLL	1 SLL = 0.0003 BOB
15 Nov 2024	1 BOB = 3032.588 SLL	1 SLL = 0.0003 BOB
16 Nov 2024	1 BOB = 3025.5016 SLL	1 SLL = 0.0003 BOB
17 Nov 2024	1 BOB = 3025.5016 SLL	1 SLL = 0.0003 BOB
18 Nov 2024	1 BOB = 3032.8495 SLL	1 SLL = 0.0003 BOB
19 Nov 2024	1 BOB = 3023.2731 SLL	1 SLL = 0.0003 BOB
20 Nov 2024	1 BOB = 3027.8254 SLL	1 SLL = 0.0003 BOB
21 Nov 2024	1 BOB = 3034.9529 SLL	1 SLL = 0.0003 BOB

BOB-SLL und SLL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten