currencystats247.com

CurrencyStats247 > Wechselkurse > BOB-SLL und SLL-BOB Wechselkurse - 2025

BOB-SLL und SLL-BOB Wechselkurse - 2025

BOB-SLL und SLL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SLL und SLL - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BOB = 3034,2781 SLL
1 SLL = 0,0003 BOB
1J 2J 3J

Jan 2025

DatumBOB-SLLSLL-BOB
01 Jan 2025 1 BOB = 3025.5007 SLL 1 SLL = 0.0003 BOB
02 Jan 2025 1 BOB = 3034.205 SLL 1 SLL = 0.0003 BOB
03 Jan 2025 1 BOB = 3033.8001 SLL 1 SLL = 0.0003 BOB
04 Jan 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
05 Jan 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
06 Jan 2025 1 BOB = 3031.6103 SLL 1 SLL = 0.0003 BOB
07 Jan 2025 1 BOB = 3033.2344 SLL 1 SLL = 0.0003 BOB
08 Jan 2025 1 BOB = 3031.2366 SLL 1 SLL = 0.0003 BOB
09 Jan 2025 1 BOB = 3034.9806 SLL 1 SLL = 0.0003 BOB
10 Jan 2025 1 BOB = 3034.9217 SLL 1 SLL = 0.0003 BOB
11 Jan 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
12 Jan 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
13 Jan 2025 1 BOB = 3026.753 SLL 1 SLL = 0.0003 BOB
14 Jan 2025 1 BOB = 3030.9303 SLL 1 SLL = 0.0003 BOB
15 Jan 2025 1 BOB = 3035.1569 SLL 1 SLL = 0.0003 BOB
16 Jan 2025 1 BOB = 3032.5124 SLL 1 SLL = 0.0003 BOB
17 Jan 2025 1 BOB = 3033.7309 SLL 1 SLL = 0.0003 BOB
18 Jan 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
19 Jan 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
20 Jan 2025 1 BOB = 3030.4919 SLL 1 SLL = 0.0003 BOB
21 Jan 2025 1 BOB = 3034.7007 SLL 1 SLL = 0.0003 BOB
22 Jan 2025 1 BOB = 3051.0122 SLL 1 SLL = 0.0003 BOB
23 Jan 2025 1 BOB = 3032.8333 SLL 1 SLL = 0.0003 BOB
24 Jan 2025 1 BOB = 3033.7188 SLL 1 SLL = 0.0003 BOB
25 Jan 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
26 Jan 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
27 Jan 2025 1 BOB = 3023.5365 SLL 1 SLL = 0.0003 BOB
28 Jan 2025 1 BOB = 3032.3521 SLL 1 SLL = 0.0003 BOB
29 Jan 2025 1 BOB = 3032.8309 SLL 1 SLL = 0.0003 BOB
30 Jan 2025 1 BOB = 3036.285 SLL 1 SLL = 0.0003 BOB
31 Jan 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB

Feb 2025

DatumBOB-SLLSLL-BOB
01 Feb 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB
02 Feb 2025 1 BOB = 3030.6337 SLL 1 SLL = 0.0003 BOB
03 Feb 2025 1 BOB = 3029.236 SLL 1 SLL = 0.0003 BOB
04 Feb 2025 1 BOB = 3034.7862 SLL 1 SLL = 0.0003 BOB
05 Feb 2025 1 BOB = 3033.4391 SLL 1 SLL = 0.0003 BOB
06 Feb 2025 1 BOB = 3033.9734 SLL 1 SLL = 0.0003 BOB
07 Feb 2025 1 BOB = 3032.5392 SLL 1 SLL = 0.0003 BOB
08 Feb 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
09 Feb 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
10 Feb 2025 1 BOB = 3021.3279 SLL 1 SLL = 0.0003 BOB
11 Feb 2025 1 BOB = 3035.1979 SLL 1 SLL = 0.0003 BOB
12 Feb 2025 1 BOB = 3034.2303 SLL 1 SLL = 0.0003 BOB
13 Feb 2025 1 BOB = 3042.1128 SLL 1 SLL = 0.0003 BOB
14 Feb 2025 1 BOB = 3033.6203 SLL 1 SLL = 0.0003 BOB
15 Feb 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
16 Feb 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
17 Feb 2025 1 BOB = 3023.6737 SLL 1 SLL = 0.0003 BOB
18 Feb 2025 1 BOB = 3032.3703 SLL 1 SLL = 0.0003 BOB
19 Feb 2025 1 BOB = 3035.7608 SLL 1 SLL = 0.0003 BOB
20 Feb 2025 1 BOB = 3035.4906 SLL 1 SLL = 0.0003 BOB
21 Feb 2025 1 BOB = 3033.2879 SLL 1 SLL = 0.0003 BOB
22 Feb 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
23 Feb 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
24 Feb 2025 1 BOB = 3028.9784 SLL 1 SLL = 0.0003 BOB
25 Feb 2025 1 BOB = 3037.0632 SLL 1 SLL = 0.0003 BOB
26 Feb 2025 1 BOB = 3033.5643 SLL 1 SLL = 0.0003 BOB
27 Feb 2025 1 BOB = 3035.5669 SLL 1 SLL = 0.0003 BOB
28 Feb 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB

Mar 2025

DatumBOB-SLLSLL-BOB
01 Mrz 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB
02 Mrz 2025 1 BOB = 3029.2692 SLL 1 SLL = 0.0003 BOB
03 Mrz 2025 1 BOB = 3027.6334 SLL 1 SLL = 0.0003 BOB
04 Mrz 2025 1 BOB = 3028.043 SLL 1 SLL = 0.0003 BOB
05 Mrz 2025 1 BOB = 3039.2141 SLL 1 SLL = 0.0003 BOB
06 Mrz 2025 1 BOB = 3034.747 SLL 1 SLL = 0.0003 BOB
07 Mrz 2025 1 BOB = 3033.1382 SLL 1 SLL = 0.0003 BOB
08 Mrz 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
09 Mrz 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
10 Mrz 2025 1 BOB = 3026.8617 SLL 1 SLL = 0.0003 BOB
11 Mrz 2025 1 BOB = 3034.9845 SLL 1 SLL = 0.0003 BOB
12 Mrz 2025 1 BOB = 3032.3666 SLL 1 SLL = 0.0003 BOB
13 Mrz 2025 1 BOB = 3034.8891 SLL 1 SLL = 0.0003 BOB
14 Mrz 2025 1 BOB = 3036.5536 SLL 1 SLL = 0.0003 BOB
15 Mrz 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
16 Mrz 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
17 Mrz 2025 1 BOB = 3033.8411 SLL 1 SLL = 0.0003 BOB
18 Mrz 2025 1 BOB = 3035.1568 SLL 1 SLL = 0.0003 BOB
19 Mrz 2025 1 BOB = 3035.64 SLL 1 SLL = 0.0003 BOB
20 Mrz 2025 1 BOB = 3035.1934 SLL 1 SLL = 0.0003 BOB
21 Mrz 2025 1 BOB = 3034.9844 SLL 1 SLL = 0.0003 BOB
22 Mrz 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
23 Mrz 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
24 Mrz 2025 1 BOB = 3025.6654 SLL 1 SLL = 0.0003 BOB
25 Mrz 2025 1 BOB = 3036.0891 SLL 1 SLL = 0.0003 BOB
26 Mrz 2025 1 BOB = 3033.1119 SLL 1 SLL = 0.0003 BOB
27 Mrz 2025 1 BOB = 3036.2876 SLL 1 SLL = 0.0003 BOB
28 Mrz 2025 1 BOB = 3034.9428 SLL 1 SLL = 0.0003 BOB
29 Mrz 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
30 Mrz 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
31 Mrz 2025 1 BOB = 3023.7249 SLL 1 SLL = 0.0003 BOB

Apr 2025

DatumBOB-SLLSLL-BOB
01 Apr 2025 1 BOB = 3032.92 SLL 1 SLL = 0.0003 BOB
02 Apr 2025 1 BOB = 3035.714 SLL 1 SLL = 0.0003 BOB
03 Apr 2025 1 BOB = 3034.935 SLL 1 SLL = 0.0003 BOB
04 Apr 2025 1 BOB = 3037.1041 SLL 1 SLL = 0.0003 BOB

BOB-SLL und SLL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats