currencystats247.com

CurrencyStats247 > Wechselkurse > BOB-SLL und SLL-BOB Wechselkurse - 2025

BOB-SLL und SLL-BOB Wechselkurse - 2025

BOB-SLL und SLL-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SLL und SLL - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BOB = 3033,8469 SLL
1 SLL = 0,0003 BOB
1J 2J 3J
BOB in SLLSLL in BOB
3.035,6143 Datum: 6.21 3.033,0336 Datum: 6.20 3.026,3998 Datum: 6.19 3.029,4362 Datum: 6.18 3.024,7654 Datum: 6.17 3.029,4735 Datum: 6.16 3.047,9636 Datum: 6.15 3.047,9635 Datum: 6.14 3.032,0727 Datum: 6.13 3.035,2508 Datum: 6.12 3.033,6532 Datum: 6.11 3.036,1810 Datum: 6.10 3.034,5585 Datum: 6.9 3.029,5920 Datum: 6.8 3.029,5920 Datum: 6.7 3.035,1713 Datum: 6.6 3.034,4016 Datum: 6.5 3.036,0717 Datum: 6.4 3.033,2157 Datum: 6.3 3.026,0213 Datum: 6.2 3.036,5855 Datum: 6.1 3.036,5855 Datum: 5.31 3.036,5858 Datum: 5.30 3.033,4120 Datum: 5.29 3.033,8387 Datum: 5.28 3.034,8528 Datum: 5.27 3.034,2202 Datum: 5.26 3.039,5481 Datum: 5.25 3.039,5481 Datum: 5.24 3.033,4387 Datum: 5.23 3.037,9977 Datum: 5.22 3.035,5726 Datum: 5.21 3.036,0571 Datum: 5.20 3.027,8106 Datum: 5.19 3.024,8483 Datum: 5.18 3.024,8483 Datum: 5.17 3.036,0388 Datum: 5.16 3.032,6247 Datum: 5.15 3.030,6886 Datum: 5.14 3.036,0681 Datum: 5.13 3.029,4271 Datum: 5.12 3.035,8527 Datum: 5.11 3.035,8527 Datum: 5.10 3.035,8528 Datum: 5.9 3.037,7121 Datum: 5.8 3.034,5279 Datum: 5.7 3.024,0770 Datum: 5.6 3.031,0462 Datum: 5.5 3.027,4524 Datum: 5.4 3.027,4524 Datum: 5.3 3.033,8667 Datum: 5.2 3.025,5376 Datum: 5.1 3.035,5002 Datum: 4.30 3.035,7342 Datum: 4.29 3.027,4493 Datum: 4.28 3.034,7494 Datum: 4.27 3.034,7497 Datum: 4.26 3.034,7495 Datum: 4.25 3.036,8947 Datum: 4.24 3.034,9861 Datum: 4.23 3.034,8170 Datum: 4.22 3.036,1676 Datum: 4.21 3.036,1676 Datum: 4.20 3.036,1676 Datum: 4.19 3.036,1676 Datum: 4.18 3.036,1674 Datum: 4.17 3.036,5537 Datum: 4.16 3.031,9883 Datum: 4.15 3.023,9261 Datum: 4.14 3.040,8991 Datum: 4.13 3.040,8988 Datum: 4.12 3.033,8054 Datum: 4.11 3.033,4017 Datum: 4.10 3.036,9194 Datum: 4.9 3.037,9255 Datum: 4.8 3.026,7480 Datum: 4.7 3.015,9821 Datum: 4.6 3.015,9821 Datum: 4.5 3.041,6645 Datum: 4.4 3.034,9350 Datum: 4.3 3.035,7140 Datum: 4.2 3.032,9200 Datum: 4.1 3.023,7249 Datum: 3.31 3.067,3846 Datum: 3.30 3.067,3846 Datum: 3.29 3.034,9428 Datum: 3.28 3.036,2876 Datum: 3.27 3.033,1119 Datum: 3.26 3.036,0891 Datum: 3.25 3.025,6654 Datum: 3.24 3.042,0880 Datum: 3.23 3.042,0880 Datum: 3.22 3.034,9844 Datum: 3.21 3.035,1934 Datum: 3.20 3.035,6400 Datum: 3.19 3.035,1568 Datum: 3.18 3.033,8411 Datum: 3.17 3.041,6916 Datum: 3.16 3.041,6916 Datum: 3.15 3.036,5536 Datum: 3.14 3.034,8891 Datum: 3.13 3.032,3666 Datum: 3.12 3.034,9845 Datum: 3.11 3.026,8617 Datum: 3.10 3.031,0264 Datum: 3.9 3.031,0264 Datum: 3.8 3.033,1382 Datum: 3.7 3.034,7470 Datum: 3.6 3.039,2141 Datum: 3.5 3.028,0430 Datum: 3.4 3.027,6334 Datum: 3.3 3.029,2692 Datum: 3.2 3.036,5362 Datum: 3.1 3.036,5362 Datum: 2.28 3.035,5669 Datum: 2.27 3.033,5643 Datum: 2.26 3.037,0632 Datum: 2.25 3.028,9784 Datum: 2.24 3.033,6794 Datum: 2.23 3.033,6794 Datum: 2.22 3.033,2879 Datum: 2.21 3.035,4906 Datum: 2.20 3.035,7608 Datum: 2.19 3.032,3703 Datum: 2.18 3.023,6737 Datum: 2.17 3.043,6658 Datum: 2.16 3.043,6658 Datum: 2.15 3.033,6203 Datum: 2.14 3.042,1128 Datum: 2.13 3.034,2303 Datum: 2.12 3.035,1979 Datum: 2.11 3.021,3279 Datum: 2.10 3.021,0520 Datum: 2.9 3.021,0520 Datum: 2.8 3.032,5392 Datum: 2.7 3.033,9734 Datum: 2.6 3.033,4391 Datum: 2.5 3.034,7862 Datum: 2.4 3.029,2360 Datum: 2.3 3.030,6337 Datum: 2.2 3.035,6790 Datum: 2.1 3.035,6790 Datum: 1.31 3.036,2850 Datum: 1.30 3.032,8309 Datum: 1.29 3.032,3521 Datum: 1.28 3.023,5365 Datum: 1.27 3.040,2301 Datum: 1.26 3.040,2301 Datum: 1.25 3.033,7188 Datum: 1.24 3.032,8333 Datum: 1.23 3.051,0122 Datum: 1.22 3.034,7007 Datum: 1.21 3.030,4919 Datum: 1.20 3.034,7028 Datum: 1.19 3.034,7028 Datum: 1.18 3.033,7309 Datum: 1.17 3.032,5124 Datum: 1.16 3.035,1569 Datum: 1.15 3.030,9303 Datum: 1.14 3.026,7530 Datum: 1.13 3.021,5468 Datum: 1.12 3.021,5468 Datum: 1.11 3.034,9217 Datum: 1.10 3.034,9806 Datum: 1.9 3.031,2366 Datum: 1.8 3.033,2344 Datum: 1.7 3.031,6103 Datum: 1.6 3.039,4875 Datum: 1.5 3.039,4875 Datum: 1.4 3.033,8001 Datum: 1.3 3.034,2050 Datum: 1.2 3.025,5007 Datum: 1.1 3.035,6143 Datum: 6.21 3.033,0336 Datum: 6.20 3.026,3998 Datum: 6.19 3.029,4362 Datum: 6.18 3.024,7654 Datum: 6.17 3.029,4735 Datum: 6.16 3.047,9636 Datum: 6.15 3.047,9635 Datum: 6.14 3.032,0727 Datum: 6.13 3.035,2508 Datum: 6.12 3.033,6532 Datum: 6.11 3.036,1810 Datum: 6.10 3.034,5585 Datum: 6.9 3.029,5920 Datum: 6.8 3.029,5920 Datum: 6.7 3.035,1713 Datum: 6.6 3.034,4016 Datum: 6.5 3.036,0717 Datum: 6.4 3.033,2157 Datum: 6.3 3.026,0213 Datum: 6.2 3.036,5855 Datum: 6.1 3.036,5855 Datum: 5.31 3.036,5858 Datum: 5.30 3.033,4120 Datum: 5.29 3.033,8387 Datum: 5.28 3.034,8528 Datum: 5.27 3.034,2202 Datum: 5.26 3.039,5481 Datum: 5.25 3.039,5481 Datum: 5.24 3.033,4387 Datum: 5.23 3.037,9977 Datum: 5.22 3.035,5726 Datum: 5.21 3.036,0571 Datum: 5.20 3.027,8106 Datum: 5.19 3.024,8483 Datum: 5.18 3.024,8483 Datum: 5.17 3.036,0388 Datum: 5.16 3.032,6247 Datum: 5.15 3.030,6886 Datum: 5.14 3.036,0681 Datum: 5.13 3.029,4271 Datum: 5.12 3.035,8527 Datum: 5.11 3.035,8527 Datum: 5.10 3.035,8528 Datum: 5.9 3.037,7121 Datum: 5.8 3.034,5279 Datum: 5.7 3.024,0770 Datum: 5.6 3.031,0462 Datum: 5.5 3.027,4524 Datum: 5.4 3.027,4524 Datum: 5.3 3.033,8667 Datum: 5.2 3.025,5376 Datum: 5.1 3.035,5002 Datum: 4.30 3.035,7342 Datum: 4.29 3.027,4493 Datum: 4.28 3.034,7494 Datum: 4.27 3.034,7497 Datum: 4.26 3.034,7495 Datum: 4.25 3.036,8947 Datum: 4.24 3.034,9861 Datum: 4.23 3.034,8170 Datum: 4.22 3.036,1676 Datum: 4.21 3.036,1676 Datum: 4.20 3.036,1676 Datum: 4.19 3.036,1676 Datum: 4.18 3.036,1674 Datum: 4.17 3.036,5537 Datum: 4.16 3.031,9883 Datum: 4.15 3.023,9261 Datum: 4.14 3.040,8991 Datum: 4.13 3.040,8988 Datum: 4.12 3.033,8054 Datum: 4.11 3.033,4017 Datum: 4.10 3.036,9194 Datum: 4.9 3.037,9255 Datum: 4.8 3.026,7480 Datum: 4.7 3.015,9821 Datum: 4.6 3.015,9821 Datum: 4.5 3.041,6645 Datum: 4.4 3.034,9350 Datum: 4.3 3.035,7140 Datum: 4.2 3.032,9200 Datum: 4.1 3.023,7249 Datum: 3.31 3.067,3846 Datum: 3.30 3.067,3846 Datum: 3.29 3.034,9428 Datum: 3.28 3.036,2876 Datum: 3.27 3.033,1119 Datum: 3.26 3.036,0891 Datum: 3.25 3.025,6654 Datum: 3.24 3.042,0880 Datum: 3.23 3.042,0880 Datum: 3.22 3.034,9844 Datum: 3.21 3.035,1934 Datum: 3.20 3.035,6400 Datum: 3.19 3.035,1568 Datum: 3.18 3.033,8411 Datum: 3.17 3.041,6916 Datum: 3.16 3.041,6916 Datum: 3.15 3.036,5536 Datum: 3.14 3.034,8891 Datum: 3.13 3.032,3666 Datum: 3.12 3.034,9845 Datum: 3.11 3.026,8617 Datum: 3.10 3.031,0264 Datum: 3.9 3.031,0264 Datum: 3.8 3.033,1382 Datum: 3.7 3.034,7470 Datum: 3.6 3.039,2141 Datum: 3.5 3.028,0430 Datum: 3.4 3.027,6334 Datum: 3.3 3.029,2692 Datum: 3.2 3.036,5362 Datum: 3.1 3.036,5362 Datum: 2.28 3.035,5669 Datum: 2.27 3.033,5643 Datum: 2.26 3.037,0632 Datum: 2.25 3.028,9784 Datum: 2.24 3.033,6794 Datum: 2.23 3.033,6794 Datum: 2.22 3.033,2879 Datum: 2.21 3.035,4906 Datum: 2.20 3.035,7608 Datum: 2.19 3.032,3703 Datum: 2.18 3.023,6737 Datum: 2.17 3.043,6658 Datum: 2.16 3.043,6658 Datum: 2.15 3.033,6203 Datum: 2.14 3.042,1128 Datum: 2.13 3.034,2303 Datum: 2.12 3.035,1979 Datum: 2.11 3.021,3279 Datum: 2.10 3.021,0520 Datum: 2.9 3.021,0520 Datum: 2.8 3.032,5392 Datum: 2.7 3.033,9734 Datum: 2.6 3.033,4391 Datum: 2.5 3.034,7862 Datum: 2.4 3.029,2360 Datum: 2.3 3.030,6337 Datum: 2.2 3.035,6790 Datum: 2.1 3.035,6790 Datum: 1.31 3.036,2850 Datum: 1.30 3.032,8309 Datum: 1.29 3.032,3521 Datum: 1.28 3.023,5365 Datum: 1.27 3.040,2301 Datum: 1.26 3.040,2301 Datum: 1.25 3.033,7188 Datum: 1.24 3.032,8333 Datum: 1.23 3.051,0122 Datum: 1.22 3.034,7007 Datum: 1.21 3.030,4919 Datum: 1.20 3.034,7028 Datum: 1.19 3.034,7028 Datum: 1.18 3.033,7309 Datum: 1.17 3.032,5124 Datum: 1.16 3.035,1569 Datum: 1.15 3.030,9303 Datum: 1.14 3.026,7530 Datum: 1.13 3.021,5468 Datum: 1.12 3.021,5468 Datum: 1.11 3.034,9217 Datum: 1.10 3.034,9806 Datum: 1.9 3.031,2366 Datum: 1.8 3.033,2344 Datum: 1.7 3.031,6103 Datum: 1.6 3.039,4875 Datum: 1.5 3.039,4875 Datum: 1.4 3.033,8001 Datum: 1.3 3.034,2050 Datum: 1.2 3.025,5007 Datum: 1.1

Jan 2025

DatumBOB-SLLSLL-BOB
01 Jan 2025 1 BOB = 3025.5007 SLL 1 SLL = 0.0003 BOB
02 Jan 2025 1 BOB = 3034.205 SLL 1 SLL = 0.0003 BOB
03 Jan 2025 1 BOB = 3033.8001 SLL 1 SLL = 0.0003 BOB
04 Jan 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
05 Jan 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
06 Jan 2025 1 BOB = 3031.6103 SLL 1 SLL = 0.0003 BOB
07 Jan 2025 1 BOB = 3033.2344 SLL 1 SLL = 0.0003 BOB
08 Jan 2025 1 BOB = 3031.2366 SLL 1 SLL = 0.0003 BOB
09 Jan 2025 1 BOB = 3034.9806 SLL 1 SLL = 0.0003 BOB
10 Jan 2025 1 BOB = 3034.9217 SLL 1 SLL = 0.0003 BOB
11 Jan 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
12 Jan 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
13 Jan 2025 1 BOB = 3026.753 SLL 1 SLL = 0.0003 BOB
14 Jan 2025 1 BOB = 3030.9303 SLL 1 SLL = 0.0003 BOB
15 Jan 2025 1 BOB = 3035.1569 SLL 1 SLL = 0.0003 BOB
16 Jan 2025 1 BOB = 3032.5124 SLL 1 SLL = 0.0003 BOB
17 Jan 2025 1 BOB = 3033.7309 SLL 1 SLL = 0.0003 BOB
18 Jan 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
19 Jan 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
20 Jan 2025 1 BOB = 3030.4919 SLL 1 SLL = 0.0003 BOB
21 Jan 2025 1 BOB = 3034.7007 SLL 1 SLL = 0.0003 BOB
22 Jan 2025 1 BOB = 3051.0122 SLL 1 SLL = 0.0003 BOB
23 Jan 2025 1 BOB = 3032.8333 SLL 1 SLL = 0.0003 BOB
24 Jan 2025 1 BOB = 3033.7188 SLL 1 SLL = 0.0003 BOB
25 Jan 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
26 Jan 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
27 Jan 2025 1 BOB = 3023.5365 SLL 1 SLL = 0.0003 BOB
28 Jan 2025 1 BOB = 3032.3521 SLL 1 SLL = 0.0003 BOB
29 Jan 2025 1 BOB = 3032.8309 SLL 1 SLL = 0.0003 BOB
30 Jan 2025 1 BOB = 3036.285 SLL 1 SLL = 0.0003 BOB
31 Jan 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB

Feb 2025

DatumBOB-SLLSLL-BOB
01 Feb 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB
02 Feb 2025 1 BOB = 3030.6337 SLL 1 SLL = 0.0003 BOB
03 Feb 2025 1 BOB = 3029.236 SLL 1 SLL = 0.0003 BOB
04 Feb 2025 1 BOB = 3034.7862 SLL 1 SLL = 0.0003 BOB
05 Feb 2025 1 BOB = 3033.4391 SLL 1 SLL = 0.0003 BOB
06 Feb 2025 1 BOB = 3033.9734 SLL 1 SLL = 0.0003 BOB
07 Feb 2025 1 BOB = 3032.5392 SLL 1 SLL = 0.0003 BOB
08 Feb 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
09 Feb 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
10 Feb 2025 1 BOB = 3021.3279 SLL 1 SLL = 0.0003 BOB
11 Feb 2025 1 BOB = 3035.1979 SLL 1 SLL = 0.0003 BOB
12 Feb 2025 1 BOB = 3034.2303 SLL 1 SLL = 0.0003 BOB
13 Feb 2025 1 BOB = 3042.1128 SLL 1 SLL = 0.0003 BOB
14 Feb 2025 1 BOB = 3033.6203 SLL 1 SLL = 0.0003 BOB
15 Feb 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
16 Feb 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
17 Feb 2025 1 BOB = 3023.6737 SLL 1 SLL = 0.0003 BOB
18 Feb 2025 1 BOB = 3032.3703 SLL 1 SLL = 0.0003 BOB
19 Feb 2025 1 BOB = 3035.7608 SLL 1 SLL = 0.0003 BOB
20 Feb 2025 1 BOB = 3035.4906 SLL 1 SLL = 0.0003 BOB
21 Feb 2025 1 BOB = 3033.2879 SLL 1 SLL = 0.0003 BOB
22 Feb 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
23 Feb 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
24 Feb 2025 1 BOB = 3028.9784 SLL 1 SLL = 0.0003 BOB
25 Feb 2025 1 BOB = 3037.0632 SLL 1 SLL = 0.0003 BOB
26 Feb 2025 1 BOB = 3033.5643 SLL 1 SLL = 0.0003 BOB
27 Feb 2025 1 BOB = 3035.5669 SLL 1 SLL = 0.0003 BOB
28 Feb 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB

Mar 2025

DatumBOB-SLLSLL-BOB
01 Mrz 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB
02 Mrz 2025 1 BOB = 3029.2692 SLL 1 SLL = 0.0003 BOB
03 Mrz 2025 1 BOB = 3027.6334 SLL 1 SLL = 0.0003 BOB
04 Mrz 2025 1 BOB = 3028.043 SLL 1 SLL = 0.0003 BOB
05 Mrz 2025 1 BOB = 3039.2141 SLL 1 SLL = 0.0003 BOB
06 Mrz 2025 1 BOB = 3034.747 SLL 1 SLL = 0.0003 BOB
07 Mrz 2025 1 BOB = 3033.1382 SLL 1 SLL = 0.0003 BOB
08 Mrz 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
09 Mrz 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
10 Mrz 2025 1 BOB = 3026.8617 SLL 1 SLL = 0.0003 BOB
11 Mrz 2025 1 BOB = 3034.9845 SLL 1 SLL = 0.0003 BOB
12 Mrz 2025 1 BOB = 3032.3666 SLL 1 SLL = 0.0003 BOB
13 Mrz 2025 1 BOB = 3034.8891 SLL 1 SLL = 0.0003 BOB
14 Mrz 2025 1 BOB = 3036.5536 SLL 1 SLL = 0.0003 BOB
15 Mrz 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
16 Mrz 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
17 Mrz 2025 1 BOB = 3033.8411 SLL 1 SLL = 0.0003 BOB
18 Mrz 2025 1 BOB = 3035.1568 SLL 1 SLL = 0.0003 BOB
19 Mrz 2025 1 BOB = 3035.64 SLL 1 SLL = 0.0003 BOB
20 Mrz 2025 1 BOB = 3035.1934 SLL 1 SLL = 0.0003 BOB
21 Mrz 2025 1 BOB = 3034.9844 SLL 1 SLL = 0.0003 BOB
22 Mrz 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
23 Mrz 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
24 Mrz 2025 1 BOB = 3025.6654 SLL 1 SLL = 0.0003 BOB
25 Mrz 2025 1 BOB = 3036.0891 SLL 1 SLL = 0.0003 BOB
26 Mrz 2025 1 BOB = 3033.1119 SLL 1 SLL = 0.0003 BOB
27 Mrz 2025 1 BOB = 3036.2876 SLL 1 SLL = 0.0003 BOB
28 Mrz 2025 1 BOB = 3034.9428 SLL 1 SLL = 0.0003 BOB
29 Mrz 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
30 Mrz 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
31 Mrz 2025 1 BOB = 3023.7249 SLL 1 SLL = 0.0003 BOB

Apr 2025

DatumBOB-SLLSLL-BOB
01 Apr 2025 1 BOB = 3032.92 SLL 1 SLL = 0.0003 BOB
02 Apr 2025 1 BOB = 3035.714 SLL 1 SLL = 0.0003 BOB
03 Apr 2025 1 BOB = 3034.935 SLL 1 SLL = 0.0003 BOB
04 Apr 2025 1 BOB = 3041.6645 SLL 1 SLL = 0.0003 BOB
05 Apr 2025 1 BOB = 3015.9821 SLL 1 SLL = 0.0003 BOB
06 Apr 2025 1 BOB = 3015.9821 SLL 1 SLL = 0.0003 BOB
07 Apr 2025 1 BOB = 3026.748 SLL 1 SLL = 0.0003 BOB
08 Apr 2025 1 BOB = 3037.9255 SLL 1 SLL = 0.0003 BOB
09 Apr 2025 1 BOB = 3036.9194 SLL 1 SLL = 0.0003 BOB
10 Apr 2025 1 BOB = 3033.4017 SLL 1 SLL = 0.0003 BOB
11 Apr 2025 1 BOB = 3033.8054 SLL 1 SLL = 0.0003 BOB
12 Apr 2025 1 BOB = 3040.8988 SLL 1 SLL = 0.0003 BOB
13 Apr 2025 1 BOB = 3040.8991 SLL 1 SLL = 0.0003 BOB
14 Apr 2025 1 BOB = 3023.9261 SLL 1 SLL = 0.0003 BOB
15 Apr 2025 1 BOB = 3031.9883 SLL 1 SLL = 0.0003 BOB
16 Apr 2025 1 BOB = 3036.5537 SLL 1 SLL = 0.0003 BOB
17 Apr 2025 1 BOB = 3036.1674 SLL 1 SLL = 0.0003 BOB
18 Apr 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
19 Apr 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
20 Apr 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
21 Apr 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
22 Apr 2025 1 BOB = 3034.817 SLL 1 SLL = 0.0003 BOB
23 Apr 2025 1 BOB = 3034.9861 SLL 1 SLL = 0.0003 BOB
24 Apr 2025 1 BOB = 3036.8947 SLL 1 SLL = 0.0003 BOB
25 Apr 2025 1 BOB = 3034.7495 SLL 1 SLL = 0.0003 BOB
26 Apr 2025 1 BOB = 3034.7497 SLL 1 SLL = 0.0003 BOB
27 Apr 2025 1 BOB = 3034.7494 SLL 1 SLL = 0.0003 BOB
28 Apr 2025 1 BOB = 3027.4493 SLL 1 SLL = 0.0003 BOB
29 Apr 2025 1 BOB = 3035.7342 SLL 1 SLL = 0.0003 BOB
30 Apr 2025 1 BOB = 3035.5002 SLL 1 SLL = 0.0003 BOB

May 2025

DatumBOB-SLLSLL-BOB
01 Mai 2025 1 BOB = 3025.5376 SLL 1 SLL = 0.0003 BOB
02 Mai 2025 1 BOB = 3033.8667 SLL 1 SLL = 0.0003 BOB
03 Mai 2025 1 BOB = 3027.4524 SLL 1 SLL = 0.0003 BOB
04 Mai 2025 1 BOB = 3027.4524 SLL 1 SLL = 0.0003 BOB
05 Mai 2025 1 BOB = 3031.0462 SLL 1 SLL = 0.0003 BOB
06 Mai 2025 1 BOB = 3024.077 SLL 1 SLL = 0.0003 BOB
07 Mai 2025 1 BOB = 3034.5279 SLL 1 SLL = 0.0003 BOB
08 Mai 2025 1 BOB = 3037.7121 SLL 1 SLL = 0.0003 BOB
09 Mai 2025 1 BOB = 3035.8528 SLL 1 SLL = 0.0003 BOB
10 Mai 2025 1 BOB = 3035.8527 SLL 1 SLL = 0.0003 BOB
11 Mai 2025 1 BOB = 3035.8527 SLL 1 SLL = 0.0003 BOB
12 Mai 2025 1 BOB = 3029.4271 SLL 1 SLL = 0.0003 BOB
13 Mai 2025 1 BOB = 3036.0681 SLL 1 SLL = 0.0003 BOB
14 Mai 2025 1 BOB = 3030.6886 SLL 1 SLL = 0.0003 BOB
15 Mai 2025 1 BOB = 3032.6247 SLL 1 SLL = 0.0003 BOB
16 Mai 2025 1 BOB = 3036.0388 SLL 1 SLL = 0.0003 BOB
17 Mai 2025 1 BOB = 3024.8483 SLL 1 SLL = 0.0003 BOB
18 Mai 2025 1 BOB = 3024.8483 SLL 1 SLL = 0.0003 BOB
19 Mai 2025 1 BOB = 3027.8106 SLL 1 SLL = 0.0003 BOB
20 Mai 2025 1 BOB = 3036.0571 SLL 1 SLL = 0.0003 BOB
21 Mai 2025 1 BOB = 3035.5726 SLL 1 SLL = 0.0003 BOB
22 Mai 2025 1 BOB = 3037.9977 SLL 1 SLL = 0.0003 BOB
23 Mai 2025 1 BOB = 3033.4387 SLL 1 SLL = 0.0003 BOB
24 Mai 2025 1 BOB = 3039.5481 SLL 1 SLL = 0.0003 BOB
25 Mai 2025 1 BOB = 3039.5481 SLL 1 SLL = 0.0003 BOB
26 Mai 2025 1 BOB = 3034.2202 SLL 1 SLL = 0.0003 BOB
27 Mai 2025 1 BOB = 3034.8528 SLL 1 SLL = 0.0003 BOB
28 Mai 2025 1 BOB = 3033.8387 SLL 1 SLL = 0.0003 BOB
29 Mai 2025 1 BOB = 3033.412 SLL 1 SLL = 0.0003 BOB
30 Mai 2025 1 BOB = 3036.5858 SLL 1 SLL = 0.0003 BOB
31 Mai 2025 1 BOB = 3036.5855 SLL 1 SLL = 0.0003 BOB

Jun 2025

DatumBOB-SLLSLL-BOB
01 Jun 2025 1 BOB = 3036.5855 SLL 1 SLL = 0.0003 BOB
02 Jun 2025 1 BOB = 3026.0213 SLL 1 SLL = 0.0003 BOB
03 Jun 2025 1 BOB = 3033.2157 SLL 1 SLL = 0.0003 BOB
04 Jun 2025 1 BOB = 3036.0717 SLL 1 SLL = 0.0003 BOB
05 Jun 2025 1 BOB = 3034.4016 SLL 1 SLL = 0.0003 BOB
06 Jun 2025 1 BOB = 3035.1713 SLL 1 SLL = 0.0003 BOB
07 Jun 2025 1 BOB = 3029.592 SLL 1 SLL = 0.0003 BOB
08 Jun 2025 1 BOB = 3029.592 SLL 1 SLL = 0.0003 BOB
09 Jun 2025 1 BOB = 3034.5585 SLL 1 SLL = 0.0003 BOB
10 Jun 2025 1 BOB = 3036.181 SLL 1 SLL = 0.0003 BOB
11 Jun 2025 1 BOB = 3033.6532 SLL 1 SLL = 0.0003 BOB
12 Jun 2025 1 BOB = 3035.2508 SLL 1 SLL = 0.0003 BOB
13 Jun 2025 1 BOB = 3032.0727 SLL 1 SLL = 0.0003 BOB
14 Jun 2025 1 BOB = 3047.9635 SLL 1 SLL = 0.0003 BOB
15 Jun 2025 1 BOB = 3047.9636 SLL 1 SLL = 0.0003 BOB
16 Jun 2025 1 BOB = 3029.4735 SLL 1 SLL = 0.0003 BOB
17 Jun 2025 1 BOB = 3024.7654 SLL 1 SLL = 0.0003 BOB
18 Jun 2025 1 BOB = 3029.4362 SLL 1 SLL = 0.0003 BOB
19 Jun 2025 1 BOB = 3026.3998 SLL 1 SLL = 0.0003 BOB
20 Jun 2025 1 BOB = 3033.0336 SLL 1 SLL = 0.0003 BOB
21 Jun 2025 1 BOB = 3035.6143 SLL 1 SLL = 0.0003 BOB

BOB-SLL und SLL-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats