> BOB-SRD und SRD-BOB Wechselkurse - 2025

BOB-SRD und SRD-BOB Wechselkurse - 2025

BOB-SRD und SRD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - SRD und SRD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 5,2165 SRD

1 SRD = 0,1917 BOB

1J 2J 3J

BOB in SRDSRD in BOB

Jan 2025

Datum	BOB-SRD	SRD-BOB
01 Jan 2025	1 BOB = 5.0894 SRD	1 SRD = 0.1965 BOB
02 Jan 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 Jan 2025	1 BOB = 5.0753 SRD	1 SRD = 0.197 BOB
04 Jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
05 Jan 2025	1 BOB = 5.078 SRD	1 SRD = 0.1969 BOB
06 Jan 2025	1 BOB = 5.0649 SRD	1 SRD = 0.1974 BOB
07 Jan 2025	1 BOB = 5.0572 SRD	1 SRD = 0.1977 BOB
08 Jan 2025	1 BOB = 5.0702 SRD	1 SRD = 0.1972 BOB
09 Jan 2025	1 BOB = 5.0802 SRD	1 SRD = 0.1968 BOB
10 Jan 2025	1 BOB = 5.0743 SRD	1 SRD = 0.1971 BOB
11 Jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
12 Jan 2025	1 BOB = 5.0584 SRD	1 SRD = 0.1977 BOB
13 Jan 2025	1 BOB = 5.0671 SRD	1 SRD = 0.1974 BOB
14 Jan 2025	1 BOB = 5.0734 SRD	1 SRD = 0.1971 BOB
15 Jan 2025	1 BOB = 5.0811 SRD	1 SRD = 0.1968 BOB
16 Jan 2025	1 BOB = 5.0767 SRD	1 SRD = 0.197 BOB
17 Jan 2025	1 BOB = 5.0788 SRD	1 SRD = 0.1969 BOB
18 Jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
19 Jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
20 Jan 2025	1 BOB = 5.0661 SRD	1 SRD = 0.1974 BOB
21 Jan 2025	1 BOB = 5.0732 SRD	1 SRD = 0.1971 BOB
22 Jan 2025	1 BOB = 5.1077 SRD	1 SRD = 0.1958 BOB
23 Jan 2025	1 BOB = 5.0736 SRD	1 SRD = 0.1971 BOB
24 Jan 2025	1 BOB = 5.0787 SRD	1 SRD = 0.1969 BOB
25 Jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
26 Jan 2025	1 BOB = 5.0896 SRD	1 SRD = 0.1965 BOB
27 Jan 2025	1 BOB = 5.0617 SRD	1 SRD = 0.1976 BOB
28 Jan 2025	1 BOB = 5.0765 SRD	1 SRD = 0.197 BOB
29 Jan 2025	1 BOB = 5.0773 SRD	1 SRD = 0.197 BOB
30 Jan 2025	1 BOB = 5.083 SRD	1 SRD = 0.1967 BOB
31 Jan 2025	1 BOB = 5.082 SRD	1 SRD = 0.1968 BOB

Feb 2025

Datum	BOB-SRD	SRD-BOB
01 Feb 2025	1 BOB = 5.0812 SRD	1 SRD = 0.1968 BOB
02 Feb 2025	1 BOB = 5.0728 SRD	1 SRD = 0.1971 BOB
03 Feb 2025	1 BOB = 5.0704 SRD	1 SRD = 0.1972 BOB
04 Feb 2025	1 BOB = 5.0805 SRD	1 SRD = 0.1968 BOB
05 Feb 2025	1 BOB = 5.0783 SRD	1 SRD = 0.1969 BOB
06 Feb 2025	1 BOB = 5.0792 SRD	1 SRD = 0.1969 BOB
07 Feb 2025	1 BOB = 5.0769 SRD	1 SRD = 0.197 BOB
08 Feb 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
09 Feb 2025	1 BOB = 5.0575 SRD	1 SRD = 0.1977 BOB
10 Feb 2025	1 BOB = 5.058 SRD	1 SRD = 0.1977 BOB
11 Feb 2025	1 BOB = 5.0898 SRD	1 SRD = 0.1965 BOB
12 Feb 2025	1 BOB = 5.0868 SRD	1 SRD = 0.1966 BOB
13 Feb 2025	1 BOB = 5.1073 SRD	1 SRD = 0.1958 BOB
14 Feb 2025	1 BOB = 5.114 SRD	1 SRD = 0.1955 BOB
15 Feb 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
16 Feb 2025	1 BOB = 5.1125 SRD	1 SRD = 0.1956 BOB
17 Feb 2025	1 BOB = 5.0789 SRD	1 SRD = 0.1969 BOB
18 Feb 2025	1 BOB = 5.0909 SRD	1 SRD = 0.1964 BOB
19 Feb 2025	1 BOB = 5.0987 SRD	1 SRD = 0.1961 BOB
20 Feb 2025	1 BOB = 5.1126 SRD	1 SRD = 0.1956 BOB
21 Feb 2025	1 BOB = 5.1333 SRD	1 SRD = 0.1948 BOB
22 Feb 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
23 Feb 2025	1 BOB = 5.1449 SRD	1 SRD = 0.1944 BOB
24 Feb 2025	1 BOB = 5.137 SRD	1 SRD = 0.1947 BOB
25 Feb 2025	1 BOB = 5.1345 SRD	1 SRD = 0.1948 BOB
26 Feb 2025	1 BOB = 5.1264 SRD	1 SRD = 0.1951 BOB
27 Feb 2025	1 BOB = 5.1318 SRD	1 SRD = 0.1949 BOB
28 Feb 2025	1 BOB = 5.1331 SRD	1 SRD = 0.1948 BOB

Mar 2025

Datum	BOB-SRD	SRD-BOB
01 Mrz 2025	1 BOB = 5.1468 SRD	1 SRD = 0.1943 BOB
02 Mrz 2025	1 BOB = 5.104 SRD	1 SRD = 0.1959 BOB
03 Mrz 2025	1 BOB = 5.1039 SRD	1 SRD = 0.1959 BOB
04 Mrz 2025	1 BOB = 5.1361 SRD	1 SRD = 0.1947 BOB
05 Mrz 2025	1 BOB = 5.1748 SRD	1 SRD = 0.1932 BOB
06 Mrz 2025	1 BOB = 5.163 SRD	1 SRD = 0.1937 BOB
07 Mrz 2025	1 BOB = 5.1711 SRD	1 SRD = 0.1934 BOB
08 Mrz 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
09 Mrz 2025	1 BOB = 5.1752 SRD	1 SRD = 0.1932 BOB
10 Mrz 2025	1 BOB = 5.1243 SRD	1 SRD = 0.1951 BOB
11 Mrz 2025	1 BOB = 5.1894 SRD	1 SRD = 0.1927 BOB
12 Mrz 2025	1 BOB = 5.1842 SRD	1 SRD = 0.1929 BOB
13 Mrz 2025	1 BOB = 5.2348 SRD	1 SRD = 0.191 BOB
14 Mrz 2025	1 BOB = 5.2488 SRD	1 SRD = 0.1905 BOB
15 Mrz 2025	1 BOB = 5.2682 SRD	1 SRD = 0.1898 BOB
16 Mrz 2025	1 BOB = 5.2647 SRD	1 SRD = 0.1899 BOB
17 Mrz 2025	1 BOB = 5.2546 SRD	1 SRD = 0.1903 BOB
18 Mrz 2025	1 BOB = 5.2964 SRD	1 SRD = 0.1888 BOB
19 Mrz 2025	1 BOB = 5.2717 SRD	1 SRD = 0.1897 BOB
20 Mrz 2025	1 BOB = 5.3065 SRD	1 SRD = 0.1884 BOB
21 Mrz 2025	1 BOB = 5.2892 SRD	1 SRD = 0.1891 BOB
22 Mrz 2025	1 BOB = 5.273 SRD	1 SRD = 0.1896 BOB
23 Mrz 2025	1 BOB = 5.3052 SRD	1 SRD = 0.1885 BOB
24 Mrz 2025	1 BOB = 5.2795 SRD	1 SRD = 0.1894 BOB
25 Mrz 2025	1 BOB = 5.3142 SRD	1 SRD = 0.1882 BOB
26 Mrz 2025	1 BOB = 5.2579 SRD	1 SRD = 0.1902 BOB
27 Mrz 2025	1 BOB = 5.264 SRD	1 SRD = 0.19 BOB
28 Mrz 2025	1 BOB = 5.2755 SRD	1 SRD = 0.1896 BOB
29 Mrz 2025	1 BOB = 5.3601 SRD	1 SRD = 0.1866 BOB
30 Mrz 2025	1 BOB = 5.3298 SRD	1 SRD = 0.1876 BOB
31 Mrz 2025	1 BOB = 5.2703 SRD	1 SRD = 0.1897 BOB

Apr 2025

Datum	BOB-SRD	SRD-BOB
01 Apr 2025	1 BOB = 5.2871 SRD	1 SRD = 0.1891 BOB
02 Apr 2025	1 BOB = 5.2977 SRD	1 SRD = 0.1888 BOB
03 Apr 2025	1 BOB = 5.3001 SRD	1 SRD = 0.1887 BOB
04 Apr 2025	1 BOB = 5.3017 SRD	1 SRD = 0.1886 BOB
05 Apr 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
06 Apr 2025	1 BOB = 5.2708 SRD	1 SRD = 0.1897 BOB
07 Apr 2025	1 BOB = 5.2896 SRD	1 SRD = 0.1891 BOB
08 Apr 2025	1 BOB = 5.2984 SRD	1 SRD = 0.1887 BOB
09 Apr 2025	1 BOB = 5.3372 SRD	1 SRD = 0.1874 BOB
10 Apr 2025	1 BOB = 5.3049 SRD	1 SRD = 0.1885 BOB
11 Apr 2025	1 BOB = 5.3039 SRD	1 SRD = 0.1885 BOB
12 Apr 2025	1 BOB = 5.3722 SRD	1 SRD = 0.1861 BOB
13 Apr 2025	1 BOB = 5.3228 SRD	1 SRD = 0.1879 BOB
14 Apr 2025	1 BOB = 5.2952 SRD	1 SRD = 0.1888 BOB
15 Apr 2025	1 BOB = 5.3716 SRD	1 SRD = 0.1862 BOB
16 Apr 2025	1 BOB = 5.3146 SRD	1 SRD = 0.1882 BOB
17 Apr 2025	1 BOB = 5.3807 SRD	1 SRD = 0.1859 BOB
18 Apr 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
19 Apr 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
20 Apr 2025	1 BOB = 5.379 SRD	1 SRD = 0.1859 BOB
21 Apr 2025	1 BOB = 5.3789 SRD	1 SRD = 0.1859 BOB
22 Apr 2025	1 BOB = 5.3766 SRD	1 SRD = 0.186 BOB
23 Apr 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
24 Apr 2025	1 BOB = 5.3368 SRD	1 SRD = 0.1874 BOB
25 Apr 2025	1 BOB = 5.3275 SRD	1 SRD = 0.1877 BOB
26 Apr 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
27 Apr 2025	1 BOB = 5.3375 SRD	1 SRD = 0.1874 BOB
28 Apr 2025	1 BOB = 5.3247 SRD	1 SRD = 0.1878 BOB
29 Apr 2025	1 BOB = 5.3347 SRD	1 SRD = 0.1875 BOB
30 Apr 2025	1 BOB = 5.3343 SRD	1 SRD = 0.1875 BOB

May 2025

Datum	BOB-SRD	SRD-BOB
01 Mai 2025	1 BOB = 5.3164 SRD	1 SRD = 0.1881 BOB
02 Mai 2025	1 BOB = 5.331 SRD	1 SRD = 0.1876 BOB
03 Mai 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
04 Mai 2025	1 BOB = 5.3166 SRD	1 SRD = 0.1881 BOB
05 Mai 2025	1 BOB = 5.3229 SRD	1 SRD = 0.1879 BOB
06 Mai 2025	1 BOB = 5.3143 SRD	1 SRD = 0.1882 BOB
07 Mai 2025	1 BOB = 5.3326 SRD	1 SRD = 0.1875 BOB
08 Mai 2025	1 BOB = 5.3337 SRD	1 SRD = 0.1875 BOB
09 Mai 2025	1 BOB = 5.2491 SRD	1 SRD = 0.1905 BOB
10 Mai 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
11 Mai 2025	1 BOB = 5.3136 SRD	1 SRD = 0.1882 BOB
12 Mai 2025	1 BOB = 5.3024 SRD	1 SRD = 0.1886 BOB
13 Mai 2025	1 BOB = 5.2411 SRD	1 SRD = 0.1908 BOB
14 Mai 2025	1 BOB = 5.2754 SRD	1 SRD = 0.1896 BOB
15 Mai 2025	1 BOB = 5.2643 SRD	1 SRD = 0.19 BOB
16 Mai 2025	1 BOB = 5.2617 SRD	1 SRD = 0.1901 BOB
17 Mai 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
18 Mai 2025	1 BOB = 5.2769 SRD	1 SRD = 0.1895 BOB
19 Mai 2025	1 BOB = 5.282 SRD	1 SRD = 0.1893 BOB
20 Mai 2025	1 BOB = 5.2772 SRD	1 SRD = 0.1895 BOB
21 Mai 2025	1 BOB = 5.3055 SRD	1 SRD = 0.1885 BOB
22 Mai 2025	1 BOB = 5.3098 SRD	1 SRD = 0.1883 BOB
23 Mai 2025	1 BOB = 5.3018 SRD	1 SRD = 0.1886 BOB
24 Mai 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
25 Mai 2025	1 BOB = 5.3889 SRD	1 SRD = 0.1856 BOB
26 Mai 2025	1 BOB = 5.3795 SRD	1 SRD = 0.1859 BOB
27 Mai 2025	1 BOB = 5.3042 SRD	1 SRD = 0.1885 BOB
28 Mai 2025	1 BOB = 5.3289 SRD	1 SRD = 0.1877 BOB
29 Mai 2025	1 BOB = 5.3754 SRD	1 SRD = 0.186 BOB
30 Mai 2025	1 BOB = 5.3878 SRD	1 SRD = 0.1856 BOB
31 Mai 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB

Jun 2025

Datum	BOB-SRD	SRD-BOB
01 Jun 2025	1 BOB = 5.3896 SRD	1 SRD = 0.1855 BOB
02 Jun 2025	1 BOB = 5.3708 SRD	1 SRD = 0.1862 BOB
03 Jun 2025	1 BOB = 5.3881 SRD	1 SRD = 0.1856 BOB
04 Jun 2025	1 BOB = 5.3784 SRD	1 SRD = 0.1859 BOB

BOB-SRD und SRD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten