> BOB-STD und STD-BOB Wechselkurse - 2025

BOB-STD und STD-BOB Wechselkurse - 2025

BOB-STD und STD-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - STD und STD - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 2994,5301 STD

1 STD = 0,0003 BOB

1J 2J 3J

BOB in STDSTD in BOB

Jan 2025

Datum	BOB-STD	STD-BOB
01 Jan 2025	1 BOB = 2986.3252 STD	1 STD = 0.0003 BOB
02 Jan 2025	1 BOB = 2994.9168 STD	1 STD = 0.0003 BOB
03 Jan 2025	1 BOB = 2994.5171 STD	1 STD = 0.0003 BOB
04 Jan 2025	1 BOB = 3000.1309 STD	1 STD = 0.0003 BOB
05 Jan 2025	1 BOB = 3000.1309 STD	1 STD = 0.0003 BOB
06 Jan 2025	1 BOB = 2992.3557 STD	1 STD = 0.0003 BOB
07 Jan 2025	1 BOB = 2993.9588 STD	1 STD = 0.0003 BOB
08 Jan 2025	1 BOB = 2991.9869 STD	1 STD = 0.0003 BOB
09 Jan 2025	1 BOB = 2995.6824 STD	1 STD = 0.0003 BOB
10 Jan 2025	1 BOB = 2995.6243 STD	1 STD = 0.0003 BOB
11 Jan 2025	1 BOB = 2982.4225 STD	1 STD = 0.0003 BOB
12 Jan 2025	1 BOB = 2982.4225 STD	1 STD = 0.0003 BOB
13 Jan 2025	1 BOB = 2987.562 STD	1 STD = 0.0003 BOB
14 Jan 2025	1 BOB = 2991.6849 STD	1 STD = 0.0003 BOB
15 Jan 2025	1 BOB = 2995.8568 STD	1 STD = 0.0003 BOB
16 Jan 2025	1 BOB = 2993.2466 STD	1 STD = 0.0003 BOB
17 Jan 2025	1 BOB = 2994.4493 STD	1 STD = 0.0003 BOB
18 Jan 2025	1 BOB = 2995.4086 STD	1 STD = 0.0003 BOB
19 Jan 2025	1 BOB = 2995.4086 STD	1 STD = 0.0003 BOB
20 Jan 2025	1 BOB = 2991.2523 STD	1 STD = 0.0003 BOB
21 Jan 2025	1 BOB = 2995.4066 STD	1 STD = 0.0003 BOB
22 Jan 2025	1 BOB = 3011.5069 STD	1 STD = 0.0003 BOB
23 Jan 2025	1 BOB = 2993.5633 STD	1 STD = 0.0003 BOB
24 Jan 2025	1 BOB = 2994.4374 STD	1 STD = 0.0003 BOB
25 Jan 2025	1 BOB = 3000.8644 STD	1 STD = 0.0003 BOB
26 Jan 2025	1 BOB = 3000.8644 STD	1 STD = 0.0003 BOB
27 Jan 2025	1 BOB = 2984.387 STD	1 STD = 0.0003 BOB
28 Jan 2025	1 BOB = 2993.0884 STD	1 STD = 0.0003 BOB
29 Jan 2025	1 BOB = 2993.561 STD	1 STD = 0.0003 BOB
30 Jan 2025	1 BOB = 2996.9703 STD	1 STD = 0.0003 BOB
31 Jan 2025	1 BOB = 2996.3721 STD	1 STD = 0.0003 BOB

Feb 2025

Datum	BOB-STD	STD-BOB
01 Feb 2025	1 BOB = 2996.3722 STD	1 STD = 0.0003 BOB
02 Feb 2025	1 BOB = 2991.3922 STD	1 STD = 0.0003 BOB
03 Feb 2025	1 BOB = 2990.0126 STD	1 STD = 0.0003 BOB
04 Feb 2025	1 BOB = 2995.4909 STD	1 STD = 0.0003 BOB
05 Feb 2025	1 BOB = 2994.1613 STD	1 STD = 0.0003 BOB
06 Feb 2025	1 BOB = 2994.6886 STD	1 STD = 0.0003 BOB
07 Feb 2025	1 BOB = 2993.2731 STD	1 STD = 0.0003 BOB
08 Feb 2025	1 BOB = 2981.9346 STD	1 STD = 0.0003 BOB
09 Feb 2025	1 BOB = 2981.9346 STD	1 STD = 0.0003 BOB
10 Feb 2025	1 BOB = 2982.2069 STD	1 STD = 0.0003 BOB
11 Feb 2025	1 BOB = 2995.8973 STD	1 STD = 0.0003 BOB
12 Feb 2025	1 BOB = 2994.9423 STD	1 STD = 0.0003 BOB
13 Feb 2025	1 BOB = 3002.7229 STD	1 STD = 0.0003 BOB
14 Feb 2025	1 BOB = 2994.3393 STD	1 STD = 0.0003 BOB
15 Feb 2025	1 BOB = 3004.2548 STD	1 STD = 0.0003 BOB
16 Feb 2025	1 BOB = 3004.2548 STD	1 STD = 0.0003 BOB
17 Feb 2025	1 BOB = 2984.5215 STD	1 STD = 0.0003 BOB
18 Feb 2025	1 BOB = 2993.1055 STD	1 STD = 0.0003 BOB
19 Feb 2025	1 BOB = 2996.4521 STD	1 STD = 0.0003 BOB
20 Feb 2025	1 BOB = 2996.1854 STD	1 STD = 0.0003 BOB
21 Feb 2025	1 BOB = 2994.0112 STD	1 STD = 0.0003 BOB
22 Feb 2025	1 BOB = 2994.3977 STD	1 STD = 0.0003 BOB
23 Feb 2025	1 BOB = 2994.3977 STD	1 STD = 0.0003 BOB
24 Feb 2025	1 BOB = 2989.7575 STD	1 STD = 0.0003 BOB
25 Feb 2025	1 BOB = 2997.7377 STD	1 STD = 0.0003 BOB
26 Feb 2025	1 BOB = 2994.284 STD	1 STD = 0.0003 BOB
27 Feb 2025	1 BOB = 2996.2607 STD	1 STD = 0.0003 BOB
28 Feb 2025	1 BOB = 2997.2174 STD	1 STD = 0.0003 BOB

Mar 2025

Datum	BOB-STD	STD-BOB
01 Mrz 2025	1 BOB = 2997.2175 STD	1 STD = 0.0003 BOB
02 Mrz 2025	1 BOB = 2990.0446 STD	1 STD = 0.0003 BOB
03 Mrz 2025	1 BOB = 2988.4299 STD	1 STD = 0.0003 BOB
04 Mrz 2025	1 BOB = 2988.8342 STD	1 STD = 0.0003 BOB
05 Mrz 2025	1 BOB = 2999.8607 STD	1 STD = 0.0003 BOB
06 Mrz 2025	1 BOB = 2995.4515 STD	1 STD = 0.0003 BOB
07 Mrz 2025	1 BOB = 2993.8635 STD	1 STD = 0.0003 BOB
08 Mrz 2025	1 BOB = 2991.779 STD	1 STD = 0.0003 BOB
09 Mrz 2025	1 BOB = 2991.779 STD	1 STD = 0.0003 BOB
10 Mrz 2025	1 BOB = 2987.6682 STD	1 STD = 0.0003 BOB
11 Mrz 2025	1 BOB = 2995.6859 STD	1 STD = 0.0003 BOB
12 Mrz 2025	1 BOB = 2993.1018 STD	1 STD = 0.0003 BOB
13 Mrz 2025	1 BOB = 2995.5926 STD	1 STD = 0.0003 BOB
14 Mrz 2025	1 BOB = 2997.2353 STD	1 STD = 0.0003 BOB
15 Mrz 2025	1 BOB = 3002.3068 STD	1 STD = 0.0003 BOB
16 Mrz 2025	1 BOB = 3002.3068 STD	1 STD = 0.0003 BOB
17 Mrz 2025	1 BOB = 2994.5579 STD	1 STD = 0.0003 BOB
18 Mrz 2025	1 BOB = 2995.8565 STD	1 STD = 0.0003 BOB
19 Mrz 2025	1 BOB = 2996.3336 STD	1 STD = 0.0003 BOB
20 Mrz 2025	1 BOB = 2995.8927 STD	1 STD = 0.0003 BOB
21 Mrz 2025	1 BOB = 2995.6864 STD	1 STD = 0.0003 BOB
22 Mrz 2025	1 BOB = 3002.6981 STD	1 STD = 0.0003 BOB
23 Mrz 2025	1 BOB = 3002.6981 STD	1 STD = 0.0003 BOB
24 Mrz 2025	1 BOB = 2986.4881 STD	1 STD = 0.0003 BOB
25 Mrz 2025	1 BOB = 2996.7768 STD	1 STD = 0.0003 BOB
26 Mrz 2025	1 BOB = 2993.8381 STD	1 STD = 0.0003 BOB
27 Mrz 2025	1 BOB = 2996.9728 STD	1 STD = 0.0003 BOB
28 Mrz 2025	1 BOB = 2995.6454 STD	1 STD = 0.0003 BOB
29 Mrz 2025	1 BOB = 3027.6671 STD	1 STD = 0.0003 BOB
30 Mrz 2025	1 BOB = 3027.6671 STD	1 STD = 0.0003 BOB
31 Mrz 2025	1 BOB = 2984.5727 STD	1 STD = 0.0003 BOB

Apr 2025

Datum	BOB-STD	STD-BOB
01 Apr 2025	1 BOB = 2993.6487 STD	1 STD = 0.0003 BOB
02 Apr 2025	1 BOB = 2996.4066 STD	1 STD = 0.0003 BOB
03 Apr 2025	1 BOB = 2995.6376 STD	1 STD = 0.0003 BOB
04 Apr 2025	1 BOB = 3002.28 STD	1 STD = 0.0003 BOB
05 Apr 2025	1 BOB = 2976.9301 STD	1 STD = 0.0003 BOB
06 Apr 2025	1 BOB = 2976.9301 STD	1 STD = 0.0003 BOB
07 Apr 2025	1 BOB = 2987.5566 STD	1 STD = 0.0003 BOB
08 Apr 2025	1 BOB = 2998.5894 STD	1 STD = 0.0003 BOB
09 Apr 2025	1 BOB = 2997.5963 STD	1 STD = 0.0003 BOB
10 Apr 2025	1 BOB = 2994.1242 STD	1 STD = 0.0003 BOB
11 Apr 2025	1 BOB = 2994.5227 STD	1 STD = 0.0003 BOB
12 Apr 2025	1 BOB = 3001.5242 STD	1 STD = 0.0003 BOB
13 Apr 2025	1 BOB = 3001.5242 STD	1 STD = 0.0003 BOB
14 Apr 2025	1 BOB = 2984.7737 STD	1 STD = 0.0003 BOB
15 Apr 2025	1 BOB = 2992.7316 STD	1 STD = 0.0003 BOB
16 Apr 2025	1 BOB = 2997.2379 STD	1 STD = 0.0003 BOB
17 Apr 2025	1 BOB = 2996.8565 STD	1 STD = 0.0003 BOB
18 Apr 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
19 Apr 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
20 Apr 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
21 Apr 2025	1 BOB = 2996.8568 STD	1 STD = 0.0003 BOB
22 Apr 2025	1 BOB = 2995.5236 STD	1 STD = 0.0003 BOB
23 Apr 2025	1 BOB = 2995.6906 STD	1 STD = 0.0003 BOB
24 Apr 2025	1 BOB = 2997.5745 STD	1 STD = 0.0003 BOB
25 Apr 2025	1 BOB = 2995.4571 STD	1 STD = 0.0003 BOB
26 Apr 2025	1 BOB = 2995.4572 STD	1 STD = 0.0003 BOB
27 Apr 2025	1 BOB = 2995.4569 STD	1 STD = 0.0003 BOB
28 Apr 2025	1 BOB = 2988.2514 STD	1 STD = 0.0003 BOB
29 Apr 2025	1 BOB = 2996.429 STD	1 STD = 0.0003 BOB
30 Apr 2025	1 BOB = 2996.198 STD	1 STD = 0.0003 BOB

May 2025

Datum	BOB-STD	STD-BOB
01 Mai 2025	1 BOB = 2986.3644 STD	1 STD = 0.0003 BOB
02 Mai 2025	1 BOB = 2994.5856 STD	1 STD = 0.0003 BOB
03 Mai 2025	1 BOB = 2988.2544 STD	1 STD = 0.0003 BOB
04 Mai 2025	1 BOB = 2988.2544 STD	1 STD = 0.0003 BOB
05 Mai 2025	1 BOB = 2991.8017 STD	1 STD = 0.0003 BOB
06 Mai 2025	1 BOB = 2984.9227 STD	1 STD = 0.0003 BOB
07 Mai 2025	1 BOB = 2995.2383 STD	1 STD = 0.0003 BOB
08 Mai 2025	1 BOB = 2998.3813 STD	1 STD = 0.0003 BOB
09 Mai 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
10 Mai 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
11 Mai 2025	1 BOB = 2996.546 STD	1 STD = 0.0003 BOB
12 Mai 2025	1 BOB = 2990.2035 STD	1 STD = 0.0003 BOB
13 Mai 2025	1 BOB = 2996.7565 STD	1 STD = 0.0003 BOB
14 Mai 2025	1 BOB = 2991.4463 STD	1 STD = 0.0003 BOB
15 Mai 2025	1 BOB = 2993.3574 STD	1 STD = 0.0003 BOB
16 Mai 2025	1 BOB = 2996.7273 STD	1 STD = 0.0003 BOB
17 Mai 2025	1 BOB = 2985.6817 STD	1 STD = 0.0003 BOB
18 Mai 2025	1 BOB = 2985.6817 STD	1 STD = 0.0003 BOB
19 Mai 2025	1 BOB = 2988.6056 STD	1 STD = 0.0003 BOB
20 Mai 2025	1 BOB = 2996.7453 STD	1 STD = 0.0003 BOB
21 Mai 2025	1 BOB = 2996.2671 STD	1 STD = 0.0003 BOB
22 Mai 2025	1 BOB = 2998.6608 STD	1 STD = 0.0003 BOB
23 Mai 2025	1 BOB = 2994.1609 STD	1 STD = 0.0003 BOB
24 Mai 2025	1 BOB = 3000.1912 STD	1 STD = 0.0003 BOB
25 Mai 2025	1 BOB = 3000.1912 STD	1 STD = 0.0003 BOB
26 Mai 2025	1 BOB = 2994.9322 STD	1 STD = 0.0003 BOB
27 Mai 2025	1 BOB = 2995.5567 STD	1 STD = 0.0003 BOB
28 Mai 2025	1 BOB = 2994.5557 STD	1 STD = 0.0003 BOB
29 Mai 2025	1 BOB = 2994.1345 STD	1 STD = 0.0003 BOB
30 Mai 2025	1 BOB = 2997.2672 STD	1 STD = 0.0003 BOB
31 Mai 2025	1 BOB = 2997.2669 STD	1 STD = 0.0003 BOB

Jun 2025

Datum	BOB-STD	STD-BOB
01 Jun 2025	1 BOB = 2997.2669 STD	1 STD = 0.0003 BOB
02 Jun 2025	1 BOB = 2986.8395 STD	1 STD = 0.0003 BOB
03 Jun 2025	1 BOB = 2993.9407 STD	1 STD = 0.0003 BOB
04 Jun 2025	1 BOB = 2991.0371 STD	1 STD = 0.0003 BOB

BOB-STD und STD-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten