> BOB-TJS und TJS-BOB Wechselkurse - 2025

BOB-TJS und TJS-BOB Wechselkurse - 2025

BOB-TJS und TJS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TJS und TJS - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,5788 TJS

1 TJS = 0,6334 BOB

1J 2J 3J

BOB in TJSTJS in BOB

Jan 2025

Datum	BOB-TJS	TJS-BOB
01 Jan 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 Jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 Jan 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 Jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 Jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 Jan 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 Jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 Jan 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 Jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 Jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 Jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 Jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 Jan 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 Jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 Jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 Jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 Jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 Jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 Jan 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 Jan 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 Jan 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 Jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 Jan 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Datum	BOB-TJS	TJS-BOB
01 Feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 Feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 Feb 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 Feb 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 Feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 Feb 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 Feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 Feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 Feb 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 Feb 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 Feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 Feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 Feb 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 Feb 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 Feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 Feb 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 Feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 Feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 Feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 Feb 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 Feb 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 Feb 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 Feb 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 Feb 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Datum	BOB-TJS	TJS-BOB
01 Mrz 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 Mrz 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 Mrz 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 Mrz 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 Mrz 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 Mrz 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 Mrz 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 Mrz 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 Mrz 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 Mrz 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 Mrz 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 Mrz 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 Mrz 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 Mrz 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 Mrz 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 Mrz 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 Mrz 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 Mrz 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 Mrz 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 Mrz 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 Mrz 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 Mrz 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 Mrz 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 Mrz 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 Mrz 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Datum	BOB-TJS	TJS-BOB
01 Apr 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 Apr 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 Apr 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 Apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB

BOB-TJS und TJS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten