> BOB-TJS und TJS-BOB Wechselkurse - 2025

BOB-TJS und TJS-BOB Wechselkurse - 2025

BOB-TJS und TJS-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TJS und TJS - BOB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BOB = 1,5527 TJS

1 TJS = 0,644 BOB

1J 2J 3J

BOB in TJSTJS in BOB

Jan 2025

Datum	BOB-TJS	TJS-BOB
01 Jan 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 Jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 Jan 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 Jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 Jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 Jan 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 Jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 Jan 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 Jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 Jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 Jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 Jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 Jan 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 Jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 Jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 Jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 Jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 Jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 Jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 Jan 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 Jan 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 Jan 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 Jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 Jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 Jan 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Datum	BOB-TJS	TJS-BOB
01 Feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 Feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 Feb 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 Feb 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 Feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 Feb 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 Feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 Feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 Feb 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 Feb 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 Feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 Feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 Feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 Feb 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 Feb 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 Feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 Feb 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 Feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 Feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 Feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 Feb 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 Feb 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 Feb 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 Feb 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 Feb 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Datum	BOB-TJS	TJS-BOB
01 Mrz 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 Mrz 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 Mrz 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 Mrz 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 Mrz 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 Mrz 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 Mrz 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 Mrz 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 Mrz 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 Mrz 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 Mrz 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 Mrz 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 Mrz 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 Mrz 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 Mrz 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 Mrz 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 Mrz 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 Mrz 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 Mrz 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 Mrz 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 Mrz 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 Mrz 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 Mrz 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 Mrz 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 Mrz 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 Mrz 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Datum	BOB-TJS	TJS-BOB
01 Apr 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 Apr 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 Apr 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 Apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 Apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 Apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 Apr 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 Apr 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 Apr 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 Apr 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 Apr 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 Apr 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 Apr 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 Apr 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 Apr 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 Apr 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 Apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 Apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 Apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 Apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 Apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 Apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 Apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 Apr 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 Apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 Apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 Apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 Apr 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 Apr 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 Apr 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Datum	BOB-TJS	TJS-BOB
01 Mai 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 Mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 Mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 Mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 Mai 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 Mai 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 Mai 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 Mai 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 Mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 Mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 Mai 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 Mai 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 Mai 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 Mai 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 Mai 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 Mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 Mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 Mai 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 Mai 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 Mai 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 Mai 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 Mai 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 Mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 Mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 Mai 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 Mai 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 Mai 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 Mai 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 Mai 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 Mai 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 Mai 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Datum	BOB-TJS	TJS-BOB
01 Jun 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 Jun 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 Jun 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 Jun 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB

BOB-TJS und TJS-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten