> BOB-TND und TND-BOB Wechselkurse - 2026

BOB-TND und TND-BOB Wechselkurse - 2026

BOB-TND und TND-BOB Wechselkurse

Schaue dir unten die Wechselkurse für BOB - TND und TND - BOB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BOB = 0,4215 TND

1 TND = 2,3727 BOB

1J 2J 3J

BOB in TNDTND in BOB

Jan 2026

Datum	BOB-TND	TND-BOB
01 Jan 2026	1 BOB = 0.4211 TND	1 TND = 2.3748 BOB
02 Jan 2026	1 BOB = 0.4218 TND	1 TND = 2.3707 BOB
03 Jan 2026	1 BOB = 0.4218 TND	1 TND = 2.3707 BOB
04 Jan 2026	1 BOB = 0.4218 TND	1 TND = 2.3707 BOB
05 Jan 2026	1 BOB = 0.4215 TND	1 TND = 2.3727 BOB
06 Jan 2026	1 BOB = 0.4202 TND	1 TND = 2.3801 BOB
07 Jan 2026	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB
08 Jan 2026	1 BOB = 0.4216 TND	1 TND = 2.3721 BOB
09 Jan 2026	1 BOB = 0.4228 TND	1 TND = 2.3654 BOB
10 Jan 2026	1 BOB = 0.4183 TND	1 TND = 2.3905 BOB
11 Jan 2026	1 BOB = 0.4183 TND	1 TND = 2.3905 BOB
12 Jan 2026	1 BOB = 0.4215 TND	1 TND = 2.3727 BOB
13 Jan 2026	1 BOB = 0.4235 TND	1 TND = 2.3614 BOB
14 Jan 2026	1 BOB = 0.4237 TND	1 TND = 2.3602 BOB
15 Jan 2026	1 BOB = 0.424 TND	1 TND = 2.3583 BOB
16 Jan 2026	1 BOB = 0.4245 TND	1 TND = 2.3559 BOB
17 Jan 2026	1 BOB = 0.4245 TND	1 TND = 2.3559 BOB
18 Jan 2026	1 BOB = 0.4245 TND	1 TND = 2.3559 BOB
19 Jan 2026	1 BOB = 0.4224 TND	1 TND = 2.3675 BOB
20 Jan 2026	1 BOB = 0.4227 TND	1 TND = 2.3655 BOB
21 Jan 2026	1 BOB = 0.4219 TND	1 TND = 2.3703 BOB
22 Jan 2026	1 BOB = 0.4215 TND	1 TND = 2.3722 BOB
23 Jan 2026	1 BOB = 0.4212 TND	1 TND = 2.3742 BOB
24 Jan 2026	1 BOB = 0.4213 TND	1 TND = 2.3737 BOB
25 Jan 2026	1 BOB = 0.4213 TND	1 TND = 2.3737 BOB
26 Jan 2026	1 BOB = 0.417 TND	1 TND = 2.398 BOB
27 Jan 2026	1 BOB = 0.4173 TND	1 TND = 2.3965 BOB
28 Jan 2026	1 BOB = 0.4139 TND	1 TND = 2.4162 BOB
29 Jan 2026	1 BOB = 0.4139 TND	1 TND = 2.4162 BOB
30 Jan 2026	1 BOB = 0.4158 TND	1 TND = 2.4051 BOB
31 Jan 2026	1 BOB = 0.4086 TND	1 TND = 2.4477 BOB

Feb 2026

Datum	BOB-TND	TND-BOB
01 Feb 2026	1 BOB = 0.4158 TND	1 TND = 2.405 BOB
02 Feb 2026	1 BOB = 0.416 TND	1 TND = 2.4038 BOB
03 Feb 2026	1 BOB = 0.4185 TND	1 TND = 2.3896 BOB
04 Feb 2026	1 BOB = 0.4185 TND	1 TND = 2.3892 BOB
05 Feb 2026	1 BOB = 0.4194 TND	1 TND = 2.3846 BOB
06 Feb 2026	1 BOB = 0.4197 TND	1 TND = 2.3826 BOB
07 Feb 2026	1 BOB = 0.4133 TND	1 TND = 2.4196 BOB
08 Feb 2026	1 BOB = 0.4197 TND	1 TND = 2.3826 BOB
09 Feb 2026	1 BOB = 0.4172 TND	1 TND = 2.3972 BOB
10 Feb 2026	1 BOB = 0.4169 TND	1 TND = 2.3987 BOB
11 Feb 2026	1 BOB = 0.4161 TND	1 TND = 2.4031 BOB
12 Feb 2026	1 BOB = 0.4173 TND	1 TND = 2.3963 BOB
13 Feb 2026	1 BOB = 0.4172 TND	1 TND = 2.3968 BOB
14 Feb 2026	1 BOB = 0.4172 TND	1 TND = 2.3967 BOB
15 Feb 2026	1 BOB = 0.4172 TND	1 TND = 2.3967 BOB
16 Feb 2026	1 BOB = 0.4159 TND	1 TND = 2.4046 BOB
17 Feb 2026	1 BOB = 0.4171 TND	1 TND = 2.3973 BOB
18 Feb 2026	1 BOB = 0.4179 TND	1 TND = 2.3928 BOB
19 Feb 2026	1 BOB = 0.4195 TND	1 TND = 2.3838 BOB
20 Feb 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
21 Feb 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
22 Feb 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
23 Feb 2026	1 BOB = 0.4202 TND	1 TND = 2.3799 BOB
24 Feb 2026	1 BOB = 0.4201 TND	1 TND = 2.3804 BOB
25 Feb 2026	1 BOB = 0.4201 TND	1 TND = 2.3801 BOB
26 Feb 2026	1 BOB = 0.4162 TND	1 TND = 2.4024 BOB
27 Feb 2026	1 BOB = 0.4195 TND	1 TND = 2.384 BOB
28 Feb 2026	1 BOB = 0.4195 TND	1 TND = 2.384 BOB

Mar 2026

Datum	BOB-TND	TND-BOB
01 Mrz 2026	1 BOB = 0.4195 TND	1 TND = 2.384 BOB
02 Mrz 2026	1 BOB = 0.4204 TND	1 TND = 2.3785 BOB
03 Mrz 2026	1 BOB = 0.4249 TND	1 TND = 2.3536 BOB
04 Mrz 2026	1 BOB = 0.4228 TND	1 TND = 2.3651 BOB
05 Mrz 2026	1 BOB = 0.4241 TND	1 TND = 2.3578 BOB
06 Mrz 2026	1 BOB = 0.4252 TND	1 TND = 2.352 BOB
07 Mrz 2026	1 BOB = 0.4252 TND	1 TND = 2.352 BOB
08 Mrz 2026	1 BOB = 0.4252 TND	1 TND = 2.352 BOB
09 Mrz 2026	1 BOB = 0.4241 TND	1 TND = 2.3578 BOB
10 Mrz 2026	1 BOB = 0.4232 TND	1 TND = 2.3627 BOB
11 Mrz 2026	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
12 Mrz 2026	1 BOB = 0.4255 TND	1 TND = 2.3503 BOB
13 Mrz 2026	1 BOB = 0.428 TND	1 TND = 2.3366 BOB
14 Mrz 2026	1 BOB = 0.428 TND	1 TND = 2.3366 BOB
15 Mrz 2026	1 BOB = 0.428 TND	1 TND = 2.3366 BOB
16 Mrz 2026	1 BOB = 0.4259 TND	1 TND = 2.3479 BOB
17 Mrz 2026	1 BOB = 0.4266 TND	1 TND = 2.3442 BOB
18 Mrz 2026	1 BOB = 0.4259 TND	1 TND = 2.3481 BOB
19 Mrz 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
20 Mrz 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
21 Mrz 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
22 Mrz 2026	1 BOB = 0.4274 TND	1 TND = 2.3397 BOB
23 Mrz 2026	1 BOB = 0.4265 TND	1 TND = 2.3449 BOB
24 Mrz 2026	1 BOB = 0.4235 TND	1 TND = 2.3611 BOB
25 Mrz 2026	1 BOB = 0.4247 TND	1 TND = 2.3548 BOB
26 Mrz 2026	1 BOB = 0.4248 TND	1 TND = 2.3542 BOB
27 Mrz 2026	1 BOB = 0.4251 TND	1 TND = 2.3523 BOB
28 Mrz 2026	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB
29 Mrz 2026	1 BOB = 0.4251 TND	1 TND = 2.3523 BOB
30 Mrz 2026	1 BOB = 0.4262 TND	1 TND = 2.3461 BOB
31 Mrz 2026	1 BOB = 0.4279 TND	1 TND = 2.3371 BOB

Apr 2026

Datum	BOB-TND	TND-BOB
01 Apr 2026	1 BOB = 0.4248 TND	1 TND = 2.3539 BOB
02 Apr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
03 Apr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
04 Apr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
05 Apr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
06 Apr 2026	1 BOB = 0.4266 TND	1 TND = 2.3439 BOB
07 Apr 2026	1 BOB = 0.4259 TND	1 TND = 2.3479 BOB
08 Apr 2026	1 BOB = 0.4226 TND	1 TND = 2.3661 BOB
09 Apr 2026	1 BOB = 0.422 TND	1 TND = 2.3696 BOB
10 Apr 2026	1 BOB = 0.4229 TND	1 TND = 2.3646 BOB
11 Apr 2026	1 BOB = 0.4229 TND	1 TND = 2.3649 BOB
12 Apr 2026	1 BOB = 0.4229 TND	1 TND = 2.3649 BOB
13 Apr 2026	1 BOB = 0.4223 TND	1 TND = 2.3678 BOB
14 Apr 2026	1 BOB = 0.4202 TND	1 TND = 2.3798 BOB
15 Apr 2026	1 BOB = 0.4202 TND	1 TND = 2.38 BOB
16 Apr 2026	1 BOB = 0.4202 TND	1 TND = 2.3796 BOB
17 Apr 2026	1 BOB = 0.42 TND	1 TND = 2.3809 BOB
18 Apr 2026	1 BOB = 0.42 TND	1 TND = 2.3809 BOB
19 Apr 2026	1 BOB = 0.42 TND	1 TND = 2.3809 BOB
20 Apr 2026	1 BOB = 0.4192 TND	1 TND = 2.3853 BOB
21 Apr 2026	1 BOB = 0.4209 TND	1 TND = 2.3761 BOB
22 Apr 2026	1 BOB = 0.4208 TND	1 TND = 2.3763 BOB
23 Apr 2026	1 BOB = 0.4208 TND	1 TND = 2.3764 BOB
24 Apr 2026	1 BOB = 0.4226 TND	1 TND = 2.3664 BOB
25 Apr 2026	1 BOB = 0.417 TND	1 TND = 2.3979 BOB
26 Apr 2026	1 BOB = 0.4226 TND	1 TND = 2.3663 BOB
27 Apr 2026	1 BOB = 0.421 TND	1 TND = 2.3753 BOB
28 Apr 2026	1 BOB = 0.422 TND	1 TND = 2.3696 BOB
29 Apr 2026	1 BOB = 0.4222 TND	1 TND = 2.3686 BOB
30 Apr 2026	1 BOB = 0.4224 TND	1 TND = 2.3673 BOB

May 2026

Datum	BOB-TND	TND-BOB
01 Mai 2026	1 BOB = 0.417 TND	1 TND = 2.3981 BOB
02 Mai 2026	1 BOB = 0.417 TND	1 TND = 2.3983 BOB
03 Mai 2026	1 BOB = 0.417 TND	1 TND = 2.3983 BOB
04 Mai 2026	1 BOB = 0.4196 TND	1 TND = 2.3834 BOB
05 Mai 2026	1 BOB = 0.4219 TND	1 TND = 2.37 BOB
06 Mai 2026	1 BOB = 0.4205 TND	1 TND = 2.3782 BOB
07 Mai 2026	1 BOB = 0.4198 TND	1 TND = 2.3822 BOB
08 Mai 2026	1 BOB = 0.4203 TND	1 TND = 2.379 BOB
09 Mai 2026	1 BOB = 0.4203 TND	1 TND = 2.379 BOB
10 Mai 2026	1 BOB = 0.4203 TND	1 TND = 2.379 BOB
11 Mai 2026	1 BOB = 0.4201 TND	1 TND = 2.3804 BOB
12 Mai 2026	1 BOB = 0.4209 TND	1 TND = 2.376 BOB
13 Mai 2026	1 BOB = 0.4216 TND	1 TND = 2.3721 BOB
14 Mai 2026	1 BOB = 0.4216 TND	1 TND = 2.3717 BOB
15 Mai 2026	1 BOB = 0.4235 TND	1 TND = 2.3611 BOB

BOB-TND und TND-BOB Information zu Wechselkursen

Boliviano (BOB) ist die Währung in Bolivien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bolivien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten